🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:21:31 AM PST on January 14, 2026
Gold : 4639.60 (+50.40) | Silver : 91.74 (+5.86) | Copper : 6.06 (+0.09) | Bitcoin : 95575.31 (+253.53) | CVR3: BUY | F&G: 58.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49247.00 (-162.00) | S&P : 6971.75 (-30.00) | SPY : 693.75 (-1.41) | Nasdaq : 25744.25 (-161.75) | VIX : 17.17 (+1.19)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MSTX (Y, F, Z, S) $5.13 0 ▲ +19.58% (+0.84) ▲ +24.21% (+0.82) ▼ -4.11% (-0.22) ▼ -71.45% (-12.84) ▼ -86.14% (-31.87) ▲ +33.25% (+1.28) ▼ -89.03% (-41.65) ▼ -65.39%
$3,461
Day
$4.31$4.90
52W
$3.73$64.40
Bollinger Bands
$3.79$4.31$4.84
Width: 24.3% – Above Upper
Implied Move ±10.7%
$4.66$5.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 128.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.55 0 ▲ +11.01% (+1.84) ▲ +4.10% (+1.38) ▼ -11.03% (-2.30) ▼ -50.49% (-18.92) ▲ +0.60% (+0.11) ▲ +26.62% (+3.90) ▼ -49.18% (-17.95) ▲ +122.17%
$22,217
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.98$20.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $178.20 0 ▲ +9.84% (+15.97) ▲ +12.81% (+16.37) ▲ +0.99% (+1.75) ▼ -40.73% (-122.47) ▼ -51.74% (-191.05) ▲ +17.28% (+26.25) ▼ -47.92% (-163.97) ▲ +655.34%
$75,534
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.7%
$168.04$188.36
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.43 | SL: $159.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +174.8%
INTC (Y, F, Z, S) $48.36 0 ▲ +9.76% (+4.30) ▲ +20.78% (+5.73) ▲ +27.90% (+10.55) ▲ +35.73% (+12.73) ▲ +135.79% (+27.85) ▲ +31.06% (+11.46) ▲ +151.87% (+29.16) ▲ +69.43%
$16,943
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.6%
$46.05$50.67
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.21 | SL: $43.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.3%
AMDL (Y, F, Z, S) $15.87 0 ▲ +9.30% (+1.35) ▲ +2.32% (+1.00) ▲ +4.07% (+0.62) ▼ -9.88% (-1.74) ▲ +284.26% (+11.74) ▲ +2.06% (+0.32) ▲ +126.71% (+8.87) ▼ -37.79%
$6,221
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.0%
$14.79$16.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $13.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $56.32 0 ▲ +8.35% (+4.34) ▲ +23.64% (+12.12) ▲ +2.01% (+1.11) ▲ +9.48% (+4.88) ▼ -23.69% (-17.49) ▲ +14.96% (+7.33) ▼ -22.06% (-15.94) ▲ +145.20%
$24,520
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$54.03$58.61
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $50.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +31.8%
TREE (Y, F, Z, S) $62.82 0 ▲ +6.80% (+4.00) ▲ +15.99% (+9.57) ▲ +16.20% (+8.76) ▲ +8.40% (+4.87) ▲ +20.55% (+10.71) ▲ +18.33% (+9.73) ▲ +71.83% (+26.26) ▲ +102.58%
$20,258
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.25$66.39
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.5%
NRGU (Y, F, Z, S) $20.45 0 ▲ +5.96% (+1.15) ▲ +9.71% (+2.42) ▲ +4.18% (+0.82) ▲ +15.47% (+2.74) ▲ +44.76% (+6.32) ▲ +16.86% (+2.95) ▼ -21.71% (-5.67) ▼ -21.71%
$7,829
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $328.41 0 ▲ +5.91% (+18.33) ▲ +11.78% (+47.02) ▲ +17.48% (+48.86) ▲ +8.76% (+26.46) ▼ -26.67% (-119.47) ▲ +14.34% (+41.19) ▼ -25.37% (-111.66) ▲ +45.05%
$14,505
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±0.7%
$326.40$330.42
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $303.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.5%
BABX (Y, F, Z, S) $48.13 0 ▲ +5.85% (+2.66) ▲ +26.86% (+12.24) ▲ +17.68% (+7.23) ▲ +3.73% (+1.73) ▲ +76.62% (+20.88) ▲ +33.55% (+12.09) ▲ +224.11% (+33.28) ▲ +26.80%
$12,680
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±3.1%
$46.85$49.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $42.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $258.15 0 ▲ +5.79% (+14.13) ▲ +1.71% (+2.65) ▲ +14.85% (+33.37) ▲ +31.47% (+61.80) ▲ +112.98% (+136.94) ▲ +12.30% (+28.28) ▲ +56.63% (+93.33) ▲ +411.80%
$51,180
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.2%
$246.74$269.56
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $234.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.1%
COIN (Y, F, Z, S) $256.44 0 ▲ +5.54% (+13.46) ▲ +2.35% (+10.51) ▼ -4.12% (-11.02) ▼ -24.92% (-85.11) ▲ +24.93% (+51.17) ▲ +13.40% (+30.30) ▲ +0.42% (+1.07) ▲ +373.66%
$47,366
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.4%
$246.81$266.07
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $236.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.4%
OILU (Y, F, Z, S) $26.39 0 ▲ +5.48% (+1.37) ▲ +8.96% (+2.74) ▲ +8.80% (+2.14) ▲ +24.42% (+5.18) ▲ +31.42% (+6.31) ▲ +14.59% (+3.36) ▼ -20.80% (-6.93) ▼ -52.62%
$4,738
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.00 0 ▲ +5.20% (+2.27) ▲ +0.49% (+0.82) ▲ +8.00% (+3.41) ▼ -3.10% (-1.47) ▲ +230.05% (+32.06) ▲ +0.48% (+0.22) ▲ +182.96% (+29.74) ▲ +182.96%
$28,296
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $41.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $217.62 0 ▲ +4.78% (+9.93) ▲ +1.53% (+7.60) ▲ +3.25% (+6.84) ▼ -0.22% (-0.47) ▲ +125.77% (+121.23) ▲ +1.62% (+3.46) ▲ +87.46% (+101.53) ▲ +203.98%
$30,398
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±4.0%
$210.28$224.96
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $202.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.9%
ERX (Y, F, Z, S) $62.49 0 ▲ +4.76% (+2.84) ▲ +7.57% (+5.76) ▲ +9.24% (+5.29) ▲ +19.74% (+10.30) ▲ +28.63% (+13.91) ▲ +11.89% (+6.64) ▲ +1.88% (+1.15) ▼ -3.28%
$9,672
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Above Upper
Implied Move ±3.2%
$60.81$64.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $58.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $355.00 0 ▲ +4.45% (+15.13) ▼ -10.67% (-37.88) ▲ +9.45% (+30.65) ▲ +126.43% (+198.22) ▲ +490.88% (+294.92) ▼ -3.69% (-13.59) ▲ +317.25% (+269.92) ▲ +509.86%
$60,986
Day
$333.34$364.50
52W
$45.65$402.80
Bollinger Bands
$313.39$364.52$415.65
Width: 28.1% – Inside
Implied Move ±7.6%
$331.98$378.02
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 105.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.79 | SL: $297.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.1%
JNUG (Y, F, Z, S) $263.40 0 ▲ +4.09% (+10.35) ▲ +11.64% (+34.34) ▲ +30.60% (+61.72) ▲ +49.43% (+87.13) ▲ +286.44% (+195.24) ▲ +27.53% (+56.86) ▲ +548.95% (+222.81) ▲ +546.62%
$64,662
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Above Upper
Implied Move ±7.7%
$246.16$280.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.68 | SL: $228.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $61.49 0 ▲ +3.70% (+2.19) ▼ -8.49% (-0.17) ▼ -9.88% (-6.74) ▼ -18.80% (-14.24) ▼ -24.77% (-20.25) ▼ -8.55% (-5.75) ▼ -11.66% (-8.12) ▼ -22.77%
$7,723
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.55$64.43
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.6%
BOEU (Y, F, Z, S) $48.02 0 ▲ +3.67% (+1.70) ▲ +12.63% (+5.83) ▲ +40.57% (+13.86) ▲ +23.10% (+9.01) ▲ +55.61% (+17.16) ▲ +25.44% (+9.74) ▲ +73.84% (+20.40) ▲ +73.84%
$17,384
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $44.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.35 0 ▲ +3.09% (+0.61) ▼ -7.96% (-0.30) ▼ -12.55% (-2.92) ▲ +32.08% (+4.94) ▲ +199.31% (+13.55) ▼ -0.29% (-0.06) ▲ +66.95% (+8.16) ▼ -14.92%
$8,508
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.31$21.39
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.9%
CRDO (Y, F, Z, S) $160.70 0 ▲ +2.97% (+4.63) ▲ +20.87% (+19.70) ▲ +11.67% (+16.79) ▲ +23.85% (+30.95) ▲ +273.37% (+117.66) ▲ +11.68% (+16.81) ▲ +131.59% (+91.31) ▲ +971.33%
$107,133
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±6.9%
$151.30$170.10
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $141.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.7%
FANG (Y, F, Z, S) $151.88 0 ▲ +2.93% (+4.32) ▲ +5.13% (+11.43) ▼ -3.06% (-4.80) ▲ +7.82% (+11.02) ▲ +12.54% (+16.92) ▲ +1.03% (+1.55) ▼ -12.09% (-20.89) ▲ +18.15%
$11,815
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.1%
$101.43$202.33
MACD: Bearish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
PWR (Y, F, Z, S) $444.97 0 ▲ +2.84% (+12.31) ▲ +1.54% (+8.08) ▲ +1.59% (+6.97) ▲ +3.12% (+13.48) ▲ +53.23% (+154.57) ▲ +5.45% (+23.02) ▲ +39.26% (+125.44) ▲ +201.37%
$30,137
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$432.90$457.03
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $420.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
AZN (Y, F, Z, S) $96.12 0 ▲ +2.66% (+2.49) ▲ +1.22% (+0.96) ▲ +7.00% (+6.29) ▲ +12.92% (+11.00) ▲ +38.41% (+26.67) ▲ +4.56% (+4.19) ▲ +50.18% (+32.12) ▲ +44.78%
$14,478
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Above Upper
Implied Move ±2.0%
$94.48$97.76
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $92.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
⏸️ BKR (Y, F, Z, S) $49.16 0 ▲ +2.52% (+1.21) ▼ -0.45% (+0.32) ▲ +4.91% (+2.30) ▲ +10.18% (+4.54) ▲ +37.99% (+13.54) ▲ +7.95% (+3.62) ▲ +11.41% (+5.03) ▲ +67.63%
$16,763
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.43$50.89
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
ALB (Y, F, Z, S) $173.60 0 ▲ +2.52% (+4.27) ▲ +9.77% (+12.03) ▲ +30.78% (+40.86) ▲ +80.93% (+77.65) ▲ +200.96% (+115.92) ▲ +22.74% (+32.16) ▲ +91.30% (+82.85) ▼ -25.32%
$7,468
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±4.9%
$166.33$180.87
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $160.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.7%
⏸️ AEO (Y, F, Z, S) $26.51 0 ▲ +2.47% (+0.64) ▼ -5.53% (-0.54) ▲ +4.60% (+1.16) ▲ +68.01% (+10.73) ▲ +146.26% (+15.75) ▲ +0.99% (+0.26) ▲ +72.80% (+11.17) ▲ +87.56%
$18,756
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.24$27.78
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.8%
TRFK (Y, F, Z, S) $66.73 0 ▲ +2.47% (+1.61) ▲ +2.84% (+1.68) ▲ +3.47% (+2.24) ▼ -3.75% (-2.60) ▲ +46.18% (+21.08) ▲ +4.17% (+2.67) ▲ +32.78% (+16.48) ▲ +188.57%
$28,857
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Above Upper
Implied Move ±22.0%
$54.23$79.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $64.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $91.57 0 ▲ +2.42% (+2.16) ▲ +1.01% (+0.84) ▼ -3.80% (-3.62) ▼ -24.66% (-29.97) ▼ -17.53% (-19.47) ▼ -2.34% (-2.19) ▲ +10.54% (+8.73) ▲ +180.70%
$28,070
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$89.48$93.66
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $88.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +36.0%
ALAB (Y, F, Z, S) $176.68 0 ▲ +2.38% (+4.11) ▲ +9.73% (+10.91) ▲ +18.70% (+27.83) ▲ +9.37% (+15.13) ▲ +167.37% (+110.60) ▲ +6.20% (+10.32) ▲ +37.55% (+48.23) ▲ +184.83%
$28,483
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±7.6%
$165.33$188.03
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $153.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.6%
⏸️ HOOD (Y, F, Z, S) $120.30 0 ▲ +2.37% (+2.78) ▼ -1.15% (+3.33) ▲ +0.67% (+0.80) ▼ -10.86% (-14.65) ▲ +145.86% (+71.37) ▲ +6.37% (+7.20) ▲ +188.07% (+78.54) ▲ +1163.66%
$126,366
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$116.00$124.60
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
HON (Y, F, Z, S) $213.06 0 ▲ +2.14% (+4.46) ▲ +3.96% (+13.55) ▲ +10.02% (+19.40) ▲ +9.01% (+17.61) ▲ +14.50% (+26.99) ▲ +9.21% (+17.97) ▲ +5.72% (+11.52) ▲ +13.61%
$11,361
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±0.4%
$212.34$213.78
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $205.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ WBD (Y, F, Z, S) $28.98 0 ▲ +2.04% (+0.58) ▲ +1.79% (+0.39) ▼ -3.34% (-1.00) ▲ +61.18% (+11.00) ▲ +233.10% (+20.28) ▲ +0.56% (+0.16) ▲ +197.84% (+19.25) ▲ +119.05%
$21,905
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.41$29.55
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.7%
WMT (Y, F, Z, S) $120.33 0 ▲ +2.00% (+2.36) ▲ +5.24% (+7.61) ▲ +3.11% (+3.63) ▲ +12.47% (+13.34) ▲ +27.23% (+25.75) ▲ +8.01% (+8.92) ▲ +33.81% (+30.40) ▲ +159.29%
$25,929
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.18$122.48
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
JNJ (Y, F, Z, S) $213.90 0 ▲ +1.99% (+4.18) ▲ +4.45% (+6.41) ▲ +1.10% (+2.32) ▲ +12.79% (+24.26) ▲ +40.78% (+61.96) ▲ +3.36% (+6.95) ▲ +52.30% (+73.45) ▲ +35.95%
$13,595
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.90$214.90
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
XLE (Y, F, Z, S) $47.23 0 ▲ +1.92% (+0.89) ▲ +3.49% (+2.10) ▲ +4.67% (+2.11) ▲ +10.30% (+4.41) ▲ +16.74% (+6.77) ▲ +5.64% (+2.52) ▲ +7.01% (+3.10) ▲ +16.00%
$11,600
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.46$48.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $670.54 0 ▲ +1.80% (+11.89) ▲ +8.63% (+37.62) ▼ -0.02% (-0.13) ▲ +13.64% (+80.51) ▲ +135.29% (+385.56) ▼ -0.49% (-3.28) ▲ +108.83% (+349.45) ▲ +6051.70%
$615,170
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$643.35$697.72
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $604.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.7%
BA (Y, F, Z, S) $244.01 0 ▲ +1.75% (+4.20) ▲ +6.17% (+15.89) ▲ +19.39% (+39.63) ▲ +13.86% (+29.71) ▲ +33.85% (+61.71) ▲ +12.38% (+26.89) ▲ +46.10% (+76.99) ▲ +15.42%
$11,542
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.20$248.82
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
MDLZ (Y, F, Z, S) $55.88 0 ▲ +1.75% (+0.96) ▲ +5.97% (+4.37) ▲ +4.36% (+2.33) ▼ -9.23% (-5.68) ▼ -12.07% (-7.67) ▲ +3.81% (+2.05) ▲ +0.96% (+0.53) ▼ -9.62%
$9,038
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$55.03$56.73
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.8%
GGLL (Y, F, Z, S) $110.30 0 ▲ +1.65% (+1.79) ▲ +13.05% (+7.94) ▲ +15.73% (+14.99) ▲ +77.89% (+48.30) ▲ +282.76% (+81.48) ▲ +13.85% (+13.42) ▲ +154.47% (+66.95) ▲ +552.98%
$65,298
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.8%
$105.75$114.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $101.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.23 117.9K ▲ +1.53% (+0.85) ▲ +2.68% (+2.48) ▲ +5.98% (+3.17) ▼ -12.97% (-8.38) ▲ +128.62% (+31.63) ▲ +15.81% (+7.68) ▲ +67.30% (+22.62) ▲ +146.75%
$24,675
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $52.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.73 0 ▲ +1.47% (+2.39) ▲ +5.23% (+9.53) ▲ +9.83% (+14.74) ▲ +9.30% (+14.02) ▲ +21.68% (+29.35) ▲ +8.08% (+12.32) ▲ +9.86% (+14.78) ▲ +3.53%
$10,353
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.71$167.75
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
GEV (Y, F, Z, S) $648.38 0 ▲ +1.35% (+8.61) ▼ -5.53% (-13.94) ▼ -3.40% (-22.84) ▲ +0.73% (+4.71) ▲ +75.49% (+278.91) ▼ -0.72% (-4.71) ▲ +70.02% (+267.02) ▲ +395.54%
$49,554
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.5%
$629.15$667.61
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $607.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.7%
CSCO (Y, F, Z, S) $74.99 0 ▲ +1.32% (+0.98) ▼ -0.32% (+0.27) ▼ -3.10% (-2.40) ▲ +9.80% (+6.70) ▲ +34.24% (+19.13) ▼ -2.13% (-1.63) ▲ +29.47% (+17.07) ▲ +69.82%
$16,982
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$73.82$76.16
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.9%
⏸️ FAST (Y, F, Z, S) $42.24 0 ▲ +1.29% (+0.54) ▲ +1.69% (+1.63) ▲ +0.55% (+0.23) ▼ -0.68% (-0.29) ▲ +6.50% (+2.58) ▲ +5.26% (+2.11) ▲ +17.00% (+6.14) ▲ +88.87%
$18,887
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.42$43.06
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
PEP (Y, F, Z, S) $143.17 0 ▲ +1.28% (+1.81) ▲ +3.03% (+6.16) ▼ -4.97% (-7.48) ▼ -4.60% (-6.90) ▲ +10.34% (+13.41) ▼ -0.24% (-0.35) ▲ +2.72% (+3.79) ▼ -10.22%
$8,978
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.05$145.29
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.02 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.9%
VRT (Y, F, Z, S) $171.98 0 ▲ +1.15% (+1.95) ▼ -1.70% (+0.44) ▲ +6.64% (+10.71) ▼ -1.77% (-3.10) ▲ +99.83% (+85.92) ▲ +6.15% (+9.97) ▲ +33.56% (+43.21) ▲ +1053.25%
$115,325
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$165.65$178.31
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $157.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.1%
XEL (Y, F, Z, S) $74.84 0 ▲ +1.14% (+0.84) ▲ +0.55% (+1.62) ▲ +0.36% (+0.27) ▼ -6.72% (-5.39) ▲ +10.15% (+6.89) ▲ +1.33% (+0.98) ▲ +20.60% (+12.79) ▲ +16.75%
$11,675
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.68$77.00
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.3%
BULZ (Y, F, Z, S) $283.31 0 ▲ +1.12% (+3.15) ▲ +6.28% (+12.35) ▲ +11.02% (+28.13) ▲ +8.19% (+21.45) ▲ +184.62% (+183.77) ▲ +9.15% (+23.76) ▲ +90.99% (+134.97) ▲ +944.65%
$104,465
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $259.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $138.29 0 ▲ +1.04% (+1.42) ▲ +34.20% (+30.29) ▲ +45.60% (+43.31) ▲ +21.24% (+24.23) ▲ +618.76% (+119.05) ▲ +59.16% (+51.40) ▲ +520.13% (+115.99) ▲ +478.14%
$57,814
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±10.2%
$126.30$150.28
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 13%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $120.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.3%
⏸️ NKE (Y, F, Z, S) $66.23 0 ▲ +0.90% (+0.59) ▲ +1.35% (+3.01) ▼ -1.84% (-1.24) ▼ -1.46% (-0.98) ▲ +17.69% (+9.95) ▲ +3.96% (+2.52) ▼ -4.75% (-3.30) ▼ -45.50%
$5,450
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.44$68.03
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
AXON (Y, F, Z, S) $637.20 0 ▲ +0.87% (+5.47) ▲ +1.68% (+16.29) ▲ +12.92% (+72.92) ▼ -9.57% (-67.47) ▲ +5.77% (+34.74) ▲ +12.20% (+69.27) ▲ +9.90% (+57.40) ▲ +245.42%
$34,542
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$617.43$656.97
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.12 | SL: $594.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
GOOGL (Y, F, Z, S) $334.65 0 ▲ +0.84% (+2.79) ▲ +6.46% (+12.67) ▲ +8.20% (+25.36) ▲ +36.43% (+89.36) ▲ +108.94% (+174.48) ▲ +6.92% (+21.65) ▲ +77.14% (+145.73) ▲ +269.35%
$36,935
Day
$333.62$340.48
52W
$140.14$340.49
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$327.97$341.33
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $321.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
CAT (Y, F, Z, S) $635.00 0 ▲ +0.83% (+5.23) ▲ +1.91% (+38.48) ▲ +6.21% (+37.11) ▲ +20.73% (+109.04) ▲ +108.15% (+329.94) ▲ +10.85% (+62.13) ▲ +73.48% (+268.96) ▲ +160.80%
$26,080
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Inside
Implied Move ±2.7%
$620.32$649.68
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $606.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
UBER (Y, F, Z, S) $85.34 0 ▲ +0.79% (+0.67) ▼ -0.23% (-0.85) ▲ +0.27% (+0.23) ▼ -9.45% (-8.91) ▲ +8.95% (+7.01) ▲ +4.44% (+3.63) ▲ +31.62% (+20.50) ▲ +192.26%
$29,226
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.48$87.20
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
ETN (Y, F, Z, S) $331.55 0 ▲ +0.74% (+2.45) ▼ -0.43% (+8.88) ▼ -0.13% (-0.43) ▼ -11.43% (-42.80) ▲ +15.96% (+45.64) ▲ +4.09% (+13.04) ▼ -1.54% (-5.19) ▲ +112.54%
$21,254
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$328.39$334.71
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
GOOG (Y, F, Z, S) $335.18 0 ▲ +0.74% (+2.45) ▲ +6.56% (+12.75) ▲ +7.94% (+24.66) ▲ +36.24% (+89.15) ▲ +106.93% (+173.21) ▲ +6.81% (+21.38) ▲ +76.12% (+144.87) ▲ +266.42%
$36,642
Day
$334.35$341.17
52W
$142.27$341.20
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.4%
$328.46$341.90
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $322.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
⏸️ MNST (Y, F, Z, S) $78.06 0 ▲ +0.72% (+0.56) ▲ +3.09% (+1.91) ▲ +5.53% (+4.09) ▲ +13.77% (+9.45) ▲ +33.46% (+19.57) ▲ +1.81% (+1.39) ▲ +55.81% (+27.96) ▲ +52.80%
$15,280
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.58$79.54
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
MCD (Y, F, Z, S) $308.95 0 ▲ +0.72% (+2.20) ▲ +2.04% (+4.79) ▼ -2.45% (-7.77) ▲ +2.05% (+6.21) ▼ -0.78% (-2.43) ▲ +1.09% (+3.32) ▲ +12.28% (+33.79) ▲ +20.81%
$12,081
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.22$312.68
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
MPWR (Y, F, Z, S) $974.05 0 ▲ +0.71% (+6.89) ▼ -3.12% (+14.97) ▲ +3.08% (+29.14) ▲ +0.77% (+7.43) ▲ +67.37% (+392.09) ▲ +7.47% (+67.69) ▲ +66.50% (+389.05) ▲ +148.11%
$24,811
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±4.0%
$940.68$1007.42
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $915.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
FNGO (Y, F, Z, S) $117.56 0 ▲ +0.71% (+0.83) ▲ +1.35% (-0.20) ▼ -3.79% (-4.63) ▼ -4.17% (-5.12) ▲ +55.77% (+42.09) ▲ +0.88% (+1.03) ▲ +33.78% (+29.69) ▲ +634.75%
$73,475
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.00 0 ▲ +0.71% (+0.50) ▲ +4.66% (+3.46) ▲ +0.68% (+0.48) ▲ +5.91% (+3.96) ▲ +1.07% (+0.75) ▲ +1.56% (+1.09) ▲ +17.82% (+10.74) ▲ +25.98%
$12,598
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.21$71.79
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.1%
PCAR (Y, F, Z, S) $119.29 0 ▲ +0.70% (+0.83) ▲ +1.89% (+3.99) ▲ +8.29% (+9.13) ▲ +27.45% (+25.69) ▲ +32.59% (+29.32) ▲ +8.93% (+9.78) ▲ +11.08% (+11.90) ▲ +96.89%
$19,689
Day
$117.44$119.63
52W
$82.75$119.64
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.5%
$104.59$133.99
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.28 | SL: $114.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
PG (Y, F, Z, S) $144.38 0 ▲ +0.64% (+0.92) ▲ +3.19% (+6.34) ▲ +1.08% (+1.54) ▼ -2.53% (-3.74) ▼ -9.56% (-15.25) ▲ +0.75% (+1.07) ▼ -7.23% (-11.25) ▲ +3.52%
$10,352
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.50$146.26
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.75 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.1%
⏸️ MCHP (Y, F, Z, S) $73.82 0 ▲ +0.59% (+0.43) ▼ -1.40% (-0.12) ▲ +9.88% (+6.64) ▲ +15.30% (+9.80) ▲ +60.78% (+27.91) ▲ +15.85% (+10.10) ▲ +33.88% (+18.68) ▲ +6.61%
$10,661
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$70.94$76.70
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
DASH (Y, F, Z, S) $216.12 0 ▲ +0.58% (+1.25) ▼ -5.78% (-14.40) ▼ -5.00% (-11.37) ▼ -20.12% (-54.42) ▲ +15.03% (+28.24) ▼ -4.57% (-10.36) ▲ +27.63% (+46.79) ▲ +296.77%
$39,677
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.6%
$209.41$222.83
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ GE (Y, F, Z, S) $325.99 0 ▲ +0.56% (+1.82) ▼ -0.47% (+2.35) ▲ +8.86% (+26.52) ▲ +8.76% (+26.25) ▲ +62.92% (+125.90) ▲ +5.83% (+17.96) ▲ +85.37% (+150.13) ▲ +415.28%
$51,528
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$319.81$332.17
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
XHB (Y, F, Z, S) $114.25 0 ▲ +0.55% (+0.62) ▲ +7.92% (+10.49) ▲ +6.09% (+6.55) ▲ +6.35% (+6.82) ▲ +22.42% (+20.92) ▲ +10.97% (+11.29) ▲ +7.69% (+8.15) ▲ +77.06%
$17,706
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±3.2%
$111.14$117.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $467.00 0 ▲ +0.53% (+2.48) ▲ +6.03% (+16.22) ▲ +2.48% (+11.32) ▲ +35.01% (+121.09) ▲ +93.35% (+225.47) ▲ +10.66% (+44.98) ▲ +139.25% (+271.81) ▲ +6288.51%
$638,851
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$451.12$482.88
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.65 | SL: $433.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
TMF (Y, F, Z, S) $37.99 0 ▲ +0.53% (+0.20) ▲ +1.66% (-0.04) ▲ +1.94% (+0.72) ▼ -9.44% (-3.96) ▼ -5.35% (-2.15) ▲ +1.79% (+0.67) ▲ +6.79% (+2.41) ▼ -53.95%
$4,605
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.34$38.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.00 0 ▲ +0.51% (+0.83) ▲ +1.22% (+5.03) ▲ +4.99% (+7.79) ▲ +7.39% (+11.28) ▲ +28.05% (+35.92) ▲ +5.72% (+8.88) ▲ +23.66% (+31.38) ▲ +69.04%
$16,904
Day
$163.43$164.53
52W
$111.56$164.54
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.2%
$162.33$165.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.51 0 ▲ +0.51% (+0.34) ▲ +0.22% (+0.15) ▲ +1.14% (+0.76) ▲ +9.74% (+5.99) ▲ +40.99% (+19.63) ▲ +4.49% (+2.90) ▲ +69.55% (+27.69) ▲ +185.56%
$28,556
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$64.88$70.14
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
PILL (Y, F, Z, S) $11.99 0 ▲ +0.50% (+0.06) ▲ +2.04% (-0.69) ▼ -3.29% (-0.41) ▲ +55.10% (+4.26) ▲ +126.00% (+6.68) ▼ -2.52% (-0.31) ▲ +72.16% (+5.03) ▲ +25.37%
$12,537
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.76 0 ▲ +0.49% (+0.24) ▲ +2.65% (+2.08) ▲ +8.55% (+3.84) ▲ +10.00% (+4.43) ▲ +19.60% (+7.99) ▲ +7.52% (+3.41) ▲ +15.36% (+6.49) ▲ +24.67%
$12,467
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.36$54.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $85.01 0 ▲ +0.46% (+0.39) ▲ +8.28% (+10.41) ▲ +41.68% (+25.01) ▲ +34.71% (+21.91) ▲ +212.21% (+57.78) ▲ +33.08% (+21.13) ▲ +224.63% (+58.82) ▲ +444.70%
$54,470
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±34.0%
$60.43$109.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $76.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.38 0 ▲ +0.45% (+0.16) ▼ -1.91% (+0.33) ▼ -5.38% (-2.01) ▼ -1.71% (-0.62) ▲ +28.46% (+7.84) ▼ -2.40% (-0.87) ▲ +11.84% (+3.75) ▲ +13.37%
$11,337
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.4%
$34.67$36.09
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
ABBV (Y, F, Z, S) $221.00 0 ▲ +0.44% (+0.96) ▼ -1.31% (-12.42) ▼ -1.04% (-2.32) ▼ -2.85% (-6.49) ▲ +16.73% (+31.67) ▼ -3.28% (-7.49) ▲ +30.29% (+51.38) ▲ +59.88%
$15,988
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$216.25$225.75
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ CCEP (Y, F, Z, S) $88.27 0 ▲ +0.43% (+0.38) ▲ +2.99% (+2.84) ▼ -2.79% (-2.53) ▼ -0.15% (-0.13) ▲ +2.93% (+2.51) ▼ -2.68% (-2.43) ▲ +20.33% (+14.91) ▲ +68.32%
$16,832
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$85.91$90.63
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $85.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
CTAS (Y, F, Z, S) $193.85 0 ▲ +0.42% (+0.82) ▲ +3.45% (+7.15) ▲ +3.37% (+6.32) ▲ +3.23% (+6.07) ▼ -6.34% (-13.13) ▲ +3.07% (+5.78) ▲ +1.64% (+3.13) ▲ +78.97%
$17,897
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±2.5%
$189.76$197.94
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
HD (Y, F, Z, S) $376.42 0 ▲ +0.39% (+1.48) ▲ +7.77% (+27.36) ▲ +4.66% (+16.77) ▼ -2.29% (-8.81) ▲ +7.41% (+25.97) ▲ +9.39% (+32.32) ▼ -1.78% (-6.81) ▲ +24.04%
$12,404
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$369.09$383.75
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $360.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
SCHD (Y, F, Z, S) $28.61 0 ▲ +0.39% (+0.11) ▲ +1.85% (+0.71) ▲ +3.36% (+0.93) ▲ +7.57% (+2.01) ▲ +14.26% (+3.57) ▲ +4.30% (+1.18) ▲ +8.04% (+2.13) ▲ +24.36%
$12,436
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±0.8%
$28.41$28.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.80 0 ▲ +0.39% (+0.64) ▲ +6.86% (+10.65) ▲ +8.89% (+13.54) ▲ +5.18% (+8.17) ▲ +0.58% (+0.96) ▲ +3.37% (+5.40) ▲ +44.90% (+51.37) ▲ +88.02%
$18,802
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.00$168.60
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
ROST (Y, F, Z, S) $193.00 0 ▲ +0.38% (+0.74) ▲ +2.92% (+6.01) ▲ +5.99% (+10.91) ▲ +24.59% (+38.09) ▲ +39.57% (+54.71) ▲ +7.14% (+12.86) ▲ +30.86% (+45.52) ▲ +66.50%
$16,650
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.41$196.59
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
⏸️ KHC (Y, F, Z, S) $23.48 0 ▲ +0.38% (+0.09) ▼ -0.13% (+0.47) ▼ -3.97% (-0.97) ▼ -6.24% (-1.56) ▼ -14.73% (-4.06) ▼ -3.18% (-0.77) ▼ -13.32% (-3.61) ▼ -35.59%
$6,441
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.8%
$23.13$23.83
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.9%
MMM (Y, F, Z, S) $168.50 0 ▲ +0.33% (+0.56) ▲ +1.38% (+5.59) ▼ -0.24% (-0.40) ▲ +10.94% (+16.62) ▲ +23.86% (+32.46) ▲ +5.25% (+8.40) ▲ +25.12% (+33.83) ▲ +77.96%
$17,796
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±2.2%
$165.35$171.65
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $162.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
⏸️ ON (Y, F, Z, S) $58.94 0 ▲ +0.32% (+0.19) ▼ -4.57% (-2.95) ▲ +7.24% (+3.98) ▲ +18.97% (+9.40) ▲ +47.20% (+18.90) ▲ +8.85% (+4.79) ▲ +6.81% (+3.76) ▼ -10.52%
$8,948
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$56.99$60.89
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $54.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
EXC (Y, F, Z, S) $43.03 0 ▲ +0.31% (+0.13) ▼ -1.84% (+0.04) ▼ -1.24% (-0.54) ▼ -8.39% (-3.94) ▼ -4.94% (-2.24) ▼ -1.28% (-0.56) ▲ +17.60% (+6.44) ▲ +11.51%
$11,151
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.60$43.47
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
🟠 SOXL (Y, F, Z, S) $54.81 0 ▲ +0.29% (+0.16) ▲ +1.48% (+2.52) ▲ +31.41% (+13.10) ▲ +49.63% (+18.18) ▲ +347.51% (+42.56) ▲ +30.41% (+12.78) ▲ +96.20% (+26.87) ▲ +328.90%
$42,890
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.8%
$51.17$58.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.00 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1432.00 0 ▲ +0.27% (+3.83) ▲ +2.65% (+72.31) ▲ +19.94% (+238.08) ▲ +39.84% (+408.01) ▲ +107.72% (+742.61) ▲ +17.85% (+216.92) ▲ +105.95% (+736.68) ▲ +254.55%
$35,455
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1386.72$1477.28
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1344.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.3%
SBUX (Y, F, Z, S) $90.15 0 ▲ +0.21% (+0.19) ▲ +0.77% (+3.46) ▲ +5.63% (+4.80) ▲ +11.90% (+9.59) ▲ +9.71% (+7.98) ▲ +7.06% (+5.94) ▼ -0.56% (-0.51) ▼ -9.18%
$9,082
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.05$92.25
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
⏸️ ABNB (Y, F, Z, S) $138.80 0 ▲ +0.21% (+0.29) ▲ +0.57% (+1.76) ▲ +8.11% (+10.41) ▲ +12.95% (+15.91) ▲ +12.57% (+15.50) ▲ +2.27% (+3.08) ▲ +8.78% (+11.20) ▲ +37.06%
$13,706
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$136.11$141.49
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $133.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.2%
WDC (Y, F, Z, S) $212.58 0 ▲ +0.21% (+0.44) ▼ -3.10% (+12.70) ▲ +20.55% (+36.24) ▲ +88.06% (+99.54) ▲ +421.62% (+171.83) ▲ +23.40% (+40.31) ▲ +349.99% (+165.34) ▲ +656.49%
$75,649
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.6%
$202.39$222.77
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $186.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.7%
⏸️ TTD (Y, F, Z, S) $36.97 0 ▲ +0.19% (+0.07) ▼ -6.97% (-1.68) ▲ +0.87% (+0.32) ▼ -27.12% (-13.76) ▼ -32.04% (-17.43) ▼ -2.61% (-0.99) ▼ -68.34% (-79.79) ▼ -21.46%
$7,854
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$35.86$38.08
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
⏸️ AAPL (Y, F, Z, S) $260.68 0 ▲ +0.17% (+0.43) ▼ -0.64% (+0.35) ▼ -6.32% (-17.60) ▲ +5.31% (+13.15) ▲ +24.47% (+51.26) ▼ -4.11% (-11.18) ▲ +12.25% (+28.45) ▲ +94.65%
$19,465
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.45$264.91
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
BUZZ (Y, F, Z, S) $35.21 0 ▲ +0.09% (+0.03) ▲ +1.76% (+0.94) ▲ +4.54% (+1.53) ▼ -7.97% (-3.05) ▲ +48.44% (+11.49) ▲ +8.37% (+2.72) ▲ +43.06% (+10.60) ▲ +162.51%
$26,251
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$34.02$36.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $78.10 0 ▲ +0.08% (+0.06) ▲ +2.06% (+5.77) ▲ +12.39% (+8.61) ▲ +17.95% (+11.89) ▲ +85.34% (+35.96) ▲ +15.67% (+10.58) ▲ +50.69% (+26.27) ▲ +167.63%
$26,763
Day
$78.52$79.72
52W
$28.66$79.82
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Inside
Implied Move ±1.8%
$76.91$79.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.99 0 ▲ +0.05% (+0.01) ▲ +1.60% (-0.30) ▼ -1.13% (-0.24) ▼ -9.56% (-2.22) ▼ -23.92% (-6.60) ▲ +4.53% (+0.91) ▼ -24.71% (-6.89) ▼ -3.71%
$9,629
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.45$21.53
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.71 0 ▲ +0.04% (+0.01) ▲ +1.35% (+0.46) ▼ -5.32% (-1.56) ▲ +4.68% (+1.24) ▼ -16.60% (-5.52) ▼ -0.25% (-0.07) ▼ -8.22% (-2.48) ▼ -15.71%
$8,429
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.28$28.14
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
DOW (Y, F, Z, S) $26.51 0 ▲ +0.02% (+0.01) ▲ +3.86% (+1.71) ▲ +10.58% (+2.54) ▲ +22.71% (+4.91) ▼ -6.62% (-1.88) ▲ +13.37% (+3.13) ▼ -28.93% (-10.79) ▼ -44.81%
$5,519
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.71$27.30
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.0%
⏸️ EA (Y, F, Z, S) $204.26 0 ▲ +0.00% (+0.01) ▼ -0.01% (-0.24) ▲ +0.26% (+0.53) ▲ +2.12% (+4.25) ▲ +39.68% (+58.03) ▼ -0.03% (-0.07) ▲ +44.79% (+63.19) ▲ +67.81%
$16,781
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.29$205.23
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -0.9%
SOXS (Y, F, Z, S) $2.32 0 ▼ -0.00% (-0.00) ▼ -2.53% (-0.13) ▼ -28.54% (-0.93) ▼ -47.52% (-2.10) ▼ -87.23% (-15.85) ▼ -25.88% (-0.81) ▼ -88.68% (-18.17) ▼ -99.06%
$94
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.5%
$2.07$2.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.65) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $105.02 0 ▼ -0.06% (-0.06) ▼ -0.22% (+0.18) ▲ +1.90% (+1.96) ▲ +3.68% (+3.73) ▲ +21.21% (+18.38) ▲ +2.65% (+2.71) ▲ +17.12% (+15.35) ▲ +58.87%
$15,887
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$104.23$105.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $103.28 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.68 0 ▼ -0.12% (-0.14) ▼ -1.65% (-0.23) ▲ +1.65% (+1.83) ▲ +2.04% (+2.26) ▲ +26.36% (+23.51) ▼ -0.96% (-1.09) ▲ +5.37% (+5.74) ▲ +15.44%
$11,544
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$110.80$114.56
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
RTX (Y, F, Z, S) $193.59 0 ▼ -0.13% (-0.26) ▲ +1.68% (+7.86) ▲ +8.36% (+14.93) ▲ +21.93% (+34.82) ▲ +57.22% (+70.45) ▲ +5.56% (+10.19) ▲ +65.06% (+76.31) ▲ +110.43%
$21,043
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.6%
$189.38$197.80
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $185.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ ONEQ (Y, F, Z, S) $93.17 0 ▼ -0.15% (-0.14) ▲ +0.63% (+0.46) ▲ +2.15% (+1.96) ▲ +5.51% (+4.86) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $824.20 0 ▼ -0.17% (-1.42) ▼ -0.28% (+0.25) ▲ +1.28% (+10.40) ▲ +5.51% (+43.03) ▲ +18.16% (+126.65) ▲ +0.48% (+3.91) ▲ +39.40% (+232.97) ▲ +118.11%
$21,811
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.81$851.59
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.53) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.57 0 ▼ -0.20% (-0.37) ▼ -1.43% (-4.54) ▲ +5.46% (+9.55) ▲ +2.53% (+4.55) ▲ +69.78% (+75.86) ▼ -1.03% (-1.93) ▲ +40.12% (+52.85) ▲ +943.69%
$104,369
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$180.44$188.70
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.71 | SL: $175.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.0%
DJT (Y, F, Z, S) $13.89 0 ▼ -0.22% (-0.03) ▼ -3.00% (+0.27) ▲ +30.42% (+3.24) ▼ -14.68% (-2.39) ▼ -46.23% (-11.94) ▲ +4.91% (+0.65) ▼ -64.70% (-25.46) ▼ -19.99%
$8,001
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.0%
$13.30$14.48
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $260.90 0 ▼ -0.23% (-0.60) ▲ +1.88% (+5.42) ▲ +3.12% (+7.90) ▲ +5.60% (+13.83) ▲ +35.04% (+67.70) ▲ +5.99% (+14.74) ▲ +20.08% (+43.62) ▲ +45.01%
$14,501
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.9%
$258.93$262.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $254.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1078.43 0 ▼ -0.24% (-2.57) ▲ +1.35% (-29.66) ▲ +4.96% (+50.92) ▲ +32.95% (+267.27) ▲ +23.63% (+206.13) ▲ +0.35% (+3.75) ▲ +45.85% (+339.04) ▲ +208.70%
$30,870
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.86$1104.00
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1021.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
AEP (Y, F, Z, S) $116.28 0 ▼ -0.25% (-0.29) ▲ +1.08% (+2.58) ▲ +1.88% (+2.15) ▼ -1.00% (-1.17) ▲ +11.36% (+11.86) ▲ +0.84% (+0.97) ▲ +27.34% (+24.96) ▲ +37.40%
$13,740
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.19$118.37
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.03) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $293.02 0 ▼ -0.29% (-0.84) ▲ +0.03% (+0.13) ▲ +4.90% (+13.70) ▲ +24.92% (+58.45) ▲ +53.09% (+101.61) ▲ +8.05% (+21.82) ▲ +38.76% (+81.85) ▲ +84.93%
$18,493
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.4%
$287.12$298.92
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $280.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
⏸️ C (Y, F, Z, S) $117.34 0 ▼ -0.31% (-0.36) ▼ -4.21% (-4.03) ▲ +4.96% (+5.54) ▲ +18.23% (+18.09) ▲ +75.40% (+50.44) ▲ +0.56% (+0.65) ▲ +64.08% (+45.82) ▲ +160.11%
$26,011
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$113.41$121.27
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $112.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
⏸️ ROKU (Y, F, Z, S) $110.38 0 ▼ -0.31% (-0.34) ▼ -2.56% (+0.08) ▲ +2.71% (+2.91) ▲ +16.93% (+15.98) ▲ +61.99% (+42.24) ▲ +1.74% (+1.89) ▲ +47.57% (+35.58) ▲ +116.30%
$21,630
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.9%
$106.68$114.08
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.8%
🟠 MIDU (Y, F, Z, S) $58.10 0 ▼ -0.31% (-0.18) ▲ +1.52% (+2.13) ▲ +9.59% (+5.08) ▲ +16.99% (+8.44) ▲ +64.33% (+22.74) ▲ +14.46% (+7.34) ▲ +7.96% (+4.28) ▲ +44.33%
$14,433
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.59$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.51 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.30 0 ▼ -0.32% (-0.09) ▲ +2.40% (-1.58) ▲ +8.39% (+2.19) ▲ +69.54% (+11.61) ▲ +26.83% (+5.99) ▲ +0.07% (+0.02) ▲ +38.04% (+7.80) ▲ +38.04%
$13,804
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.41$30.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $465.48 0 ▼ -0.32% (-1.51) ▲ +1.56% (-13.43) ▼ -7.79% (-39.30) ▼ -4.80% (-23.46) ▲ +10.02% (+42.40) ▼ -0.70% (-3.28) ▲ +33.74% (+117.44) ▲ +345.73%
$44,573
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$453.61$477.35
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $439.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
⏸️ AVGO (Y, F, Z, S) $350.96 0 ▼ -0.35% (-1.25) ▲ +2.09% (+7.46) ▼ -2.31% (-8.28) ▲ +2.18% (+7.49) ▲ +83.44% (+159.64) ▲ +1.40% (+4.86) ▲ +57.60% (+128.27) ▲ +533.71%
$63,371
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.6%
$340.28$361.64
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $330.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.4%
XBI (Y, F, Z, S) $123.49 0 ▼ -0.36% (-0.44) ▲ +1.15% (-2.94) ▲ +0.62% (+0.77) ▲ +17.86% (+18.72) ▲ +52.32% (+42.42) ▲ +1.28% (+1.56) ▲ +43.03% (+37.15) ▲ +42.93%
$14,293
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.7%
$120.69$126.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.48 0 ▼ -0.36% (-0.85) ▼ -3.44% (-1.86) ▲ +4.08% (+9.32) ▲ +10.38% (+22.33) ▲ +22.69% (+43.91) ▲ +9.41% (+20.42) ▲ +14.87% (+30.73) ▲ +47.49%
$14,749
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±3.0%
$231.48$243.48
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $224.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ ABT (Y, F, Z, S) $124.18 0 ▼ -0.37% (-0.46) ▼ -2.82% (-2.86) ▼ -1.02% (-1.28) ▼ -6.41% (-8.50) ▼ -3.27% (-4.20) ▼ -0.89% (-1.11) ▲ +11.96% (+13.26) ▲ +15.57%
$11,557
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.04$126.32
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
USD (Y, F, Z, S) $55.53 0 ▼ -0.38% (-0.21) ▼ -0.43% (-0.42) ▲ +11.92% (+5.91) ▲ +12.81% (+6.30) ▲ +188.14% (+36.26) ▲ +5.75% (+3.02) ▲ +75.42% (+23.87) ▲ +1006.06%
$110,606
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.0%
$52.23$58.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $50.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.85 0 ▼ -0.38% (-0.33) ▼ -3.15% (-4.58) ▲ +9.64% (+7.55) ▼ -0.60% (-0.52) ▲ +147.05% (+51.10) ▼ -2.45% (-2.16) ▲ +36.03% (+22.74) ▲ +2213.03%
$231,303
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.7%
$81.69$90.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $247.95 0 ▼ -0.39% (-0.97) ▼ -2.52% (-8.72) ▲ +2.68% (+6.48) ▼ -3.79% (-9.77) ▲ +9.93% (+22.40) ▼ -3.16% (-8.08) ▲ +37.73% (+67.92) ▲ +137.18%
$23,718
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$244.14$251.76
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $237.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.1%
PFE (Y, F, Z, S) $25.17 0 ▼ -0.39% (-0.10) ▼ -1.02% (-0.11) ▼ -2.63% (-0.68) ▲ +4.46% (+1.07) ▲ +15.20% (+3.32) ▲ +1.09% (+0.27) ▲ +2.20% (+0.54) ▼ -35.02%
$6,498
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.81$25.53
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
🟠 LIN (Y, F, Z, S) $441.88 0 ▼ -0.39% (-1.75) ▲ +1.08% (+7.74) ▲ +6.16% (+25.64) ▼ -3.43% (-15.68) ▼ -0.37% (-1.64) ▲ +3.63% (+15.49) ▲ +4.81% (+20.27) ▲ +39.26%
$13,926
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.34$448.42
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $430.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.9%
⏸️ SMH (Y, F, Z, S) $389.04 0 ▼ -0.41% (-1.62) ▲ +0.37% (+4.02) ▲ +10.20% (+36.02) ▲ +17.02% (+56.57) ▲ +85.26% (+179.04) ▲ +8.03% (+28.91) ▲ +59.00% (+144.36) ▲ +247.24%
$34,724
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$380.87$397.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $374.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.28 0 ▼ -0.42% (-0.96) ▼ -0.56% (-1.14) ▲ +1.23% (+2.77) ▲ +2.39% (+5.30) ▲ +40.58% (+65.60) ▲ +1.16% (+2.61) ▲ +25.88% (+46.73) ▲ +132.12%
$23,212
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±3.2%
$221.10$233.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $221.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.25 0 ▼ -0.44% (-0.52) ▲ +0.19% (+0.96) ▲ +5.71% (+6.33) ▲ +5.94% (+6.57) ▲ +57.32% (+42.72) ▲ +6.92% (+7.59) ▲ +50.43% (+39.31) ▲ +183.59%
$28,359
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.93$118.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.99 0 ▼ -0.44% (-0.26) ▲ +0.20% (+0.06) ▲ +2.38% (+1.37) ▲ +6.28% (+3.48) ▲ +25.51% (+11.99) ▲ +1.49% (+0.87) ▲ +18.19% (+9.08) ▲ +90.56%
$19,056
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.56$59.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.14 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.74 0 ▼ -0.45% (-0.18) ▲ +2.00% (+1.55) ▲ +2.77% (+1.07) ▼ -11.24% (-5.03) ▼ -33.56% (-20.07) ▲ +1.51% (+0.59) ▼ -29.31% (-16.48) ▲ +25.96%
$12,596
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$38.99$40.49
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
DNUT (Y, F, Z, S) $4.36 0 ▼ -0.46% (-0.02) ▼ -1.58% (+0.10) ▼ -0.91% (-0.04) ▲ +24.93% (+0.87) ▲ +4.06% (+0.17) ▲ +8.46% (+0.34) ▼ -50.91% (-4.52) ▼ -61.19%
$3,881
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.13$4.59
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.4%
⏸️ QQQI (Y, F, Z, S) $54.45 0 ▼ -0.46% (-0.25) ▲ +0.11% (+0.03) ▲ +1.66% (+0.89) ▲ +4.31% (+2.25) ▲ +26.42% (+11.38) ▲ +1.10% (+0.59) ▲ +20.96% (+9.44) ▲ +43.71%
$14,371
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.3%
$53.83$55.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.66 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.50 0 ▼ -0.47% (-0.39) ▼ -6.43% (-2.08) ▼ -2.22% (-1.87) ▼ -4.25% (-3.66) ▲ +40.85% (+23.93) ▼ -2.85% (-2.42) ▼ -28.15% (-32.32) ▲ +103.30%
$20,330
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.34$85.66
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
COST (Y, F, Z, S) $938.55 0 ▼ -0.48% (-4.53) ▲ +5.56% (+55.97) ▲ +6.11% (+54.08) ▼ -0.70% (-6.62) ▼ -3.69% (-35.99) ▲ +8.84% (+76.21) ▲ +2.86% (+26.08) ▲ +100.89%
$20,089
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$924.43$952.67
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $904.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
⏸️ VTI (Y, F, Z, S) $341.28 0 ▼ -0.51% (-1.75) ▲ +0.02% (+1.23) ▲ +1.86% (+6.24) ▲ +4.72% (+15.37) ▲ +27.01% (+72.58) ▲ +1.79% (+6.01) ▲ +19.77% (+56.34) ▲ +78.03%
$17,803
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$337.42$345.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $336.83 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.78 0 ▼ -0.54% (-0.62) ▼ -3.17% (-6.19) ▲ +9.40% (+9.86) ▼ -0.82% (-0.95) ▲ +147.37% (+68.38) ▼ -2.50% (-2.94) ▲ +36.76% (+30.85) ▲ +457.83%
$55,783
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±5.7%
$109.21$120.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 EURL (Y, F, Z, S) $45.00 0 ▼ -0.55% (-0.25) ▲ +2.18% (+1.23) ▲ +15.04% (+5.88) ▲ +23.53% (+8.57) ▲ +60.88% (+17.03) ▲ +9.17% (+3.78) ▲ +127.19% (+25.19) ▲ +122.77%
$22,277
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.51$45.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3503.09 0 ▼ -0.57% (-19.91) ▲ +7.96% (+185.01) ▲ +1.67% (+57.38) ▼ -13.63% (-552.90) ▼ -3.17% (-114.82) ▲ +3.29% (+111.59) ▲ +8.53% (+275.29) ▲ +48.70%
$14,870
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.09$3570.09
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.71 | SL: $3361.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
⏸️ IVV (Y, F, Z, S) $694.19 0 ▼ -0.58% (-4.04) ▼ -0.10% (+1.56) ▲ +1.68% (+11.44) ▲ +4.68% (+31.06) ▲ +26.65% (+146.08) ▲ +1.35% (+9.25) ▲ +20.19% (+116.62) ▲ +81.20%
$18,120
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.1%
$687.70$700.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $685.13 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $760.99 0 ▼ -0.59% (-4.52) ▼ -0.72% (-5.11) ▲ +1.04% (+7.82) ▲ +2.13% (+15.91) ▲ +39.95% (+217.25) ▲ +0.96% (+7.21) ▲ +25.34% (+153.87) ▲ +129.78%
$22,978
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.8%
$749.61$772.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $742.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.90 0 ▼ -0.59% (-0.45) ▲ +6.70% (+4.93) ▲ +17.70% (+11.41) ▲ +11.81% (+8.01) ▲ +50.04% (+25.31) ▲ +17.14% (+11.11) ▲ +100.27% (+38.00) ▲ +209.12%
$30,912
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±1.9%
$74.67$77.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $635.54 0 ▼ -0.59% (-3.80) ▼ -0.11% (+1.37) ▲ +1.67% (+10.44) ▲ +4.70% (+28.51) ▲ +26.60% (+133.54) ▲ +1.34% (+8.41) ▲ +20.20% (+106.78) ▲ +81.12%
$18,112
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.1%
$629.81$641.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $627.20 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.02 0 ▼ -0.60% (-4.14) ▼ -0.11% (+1.44) ▲ +1.66% (+11.27) ▲ +4.66% (+30.74) ▲ +26.54% (+144.93) ▲ +1.33% (+9.10) ▲ +20.09% (+115.59) ▲ +80.72%
$18,072
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.7%
$687.14$694.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $681.93 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.72 0 ▼ -0.67% (-1.38) ▲ +0.29% (-2.43) ▼ -5.03% (-10.85) ▼ -5.34% (-11.56) ▲ +54.56% (+72.27) ▼ -0.76% (-1.56) ▲ +32.04% (+49.67) ▲ +580.53%
$68,053
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.17$236.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $67.87 0 ▼ -0.67% (-0.46) ▲ +26.11% (+17.93) ▲ +13.44% (+8.04) ▲ +4.64% (+3.01) ▲ +31.20% (+16.14) ▲ +36.78% (+18.25) ▼ -22.06% (-19.21) ▲ +74.10%
$17,410
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±7.6%
$63.47$72.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $59.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.47 0 ▼ -0.68% (-0.35) ▼ -0.20% (-0.19) ▲ +1.69% (+0.85) ▼ -6.01% (-3.29) ▲ +89.93% (+24.37) ▲ +4.25% (+2.10) ▲ +56.44% (+18.57) ▲ +105.18%
$20,518
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.43$53.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.60 0 ▼ -0.69% (-0.20) ▼ -8.54% (-1.60) ▲ +9.58% (+2.50) ▼ -33.58% (-14.46) ▲ +288.06% (+21.23) ▲ +9.37% (+2.45) ▲ +504.65% (+23.87) ▲ +1794.04%
$189,404
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.2%
$26.60$30.60
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +36.2%
⏸️ QQQ (Y, F, Z, S) $622.60 0 ▼ -0.73% (-4.57) ▼ -0.13% (-1.43) ▲ +1.59% (+9.76) ▲ +4.25% (+25.36) ▲ +32.26% (+151.87) ▲ +1.35% (+8.29) ▲ +23.89% (+120.06) ▲ +125.13%
$22,513
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.9%
$617.94$627.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $610.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.68 0 ▼ -0.74% (-0.87) ▼ -0.55% (-0.41) ▲ +0.44% (+0.51) ▲ +2.15% (+2.46) ▲ +24.31% (+22.82) ▼ -0.88% (-1.04) ▲ +23.63% (+22.30) ▲ +132.39%
$23,239
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.98$117.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.67 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $488.85 0 ▼ -0.75% (-3.68) ▼ -0.28% (-2.64) ▲ +0.84% (+4.08) ▲ +2.83% (+13.44) ▲ +30.43% (+114.06) ▲ +0.20% (+0.99) ▲ +21.60% (+86.85) ▲ +120.15%
$22,015
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$482.36$495.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $479.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.30 0 ▼ -0.75% (-1.94) ▼ -0.15% (-0.63) ▲ +1.61% (+4.05) ▲ +4.23% (+10.40) ▲ +32.29% (+62.56) ▲ +1.34% (+3.38) ▲ +23.94% (+49.50) ▲ +125.60%
$22,560
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.6%
$252.92$259.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $251.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.84 0 ▼ -0.76% (-0.41) ▲ +5.48% (+3.16) ▲ +8.19% (+4.07) ▲ +11.96% (+5.75) ▲ +112.44% (+28.50) ▲ +18.24% (+8.30) ▲ +32.93% (+13.34) ▲ +44.14%
$14,414
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$51.83$55.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.88 0 ▼ -0.77% (-2.75) ▲ +4.35% (+23.47) ▲ +7.97% (+26.19) ▲ +6.10% (+20.39) ▲ +7.54% (+24.89) ▲ +9.52% (+30.85) ▲ +4.80% (+16.26) ▲ +47.15%
$14,715
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.49$362.27
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ EEM (Y, F, Z, S) $57.49 0 ▼ -0.78% (-0.45) ▲ +0.37% (+0.64) ▲ +7.51% (+4.02) ▲ +10.09% (+5.27) ▲ +35.26% (+14.99) ▲ +5.08% (+2.78) ▲ +42.66% (+17.19) ▲ +50.73%
$15,073
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.66$58.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $323.00 0 ▼ -0.78% (-2.54) ▼ -2.17% (-18.64) ▲ +1.66% (+5.26) ▲ +10.70% (+31.23) ▲ +16.87% (+46.62) ▼ -1.32% (-4.31) ▲ +24.86% (+64.32) ▲ +31.95%
$13,195
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.3%
$316.80$329.20
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $309.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
PLTR (Y, F, Z, S) $178.01 0 ▼ -0.78% (-1.40) ▼ -0.95% (-3.67) ▼ -3.03% (-5.56) ▼ -0.96% (-1.73) ▲ +55.26% (+63.36) ▲ +0.15% (+0.26) ▲ +170.08% (+112.10) ▲ +2417.82%
$251,782
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$172.41$183.61
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.59 | SL: $164.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.4%
PANW (Y, F, Z, S) $187.40 0 ▼ -0.78% (-1.48) ▲ +0.83% (-6.50) ▼ -2.24% (-4.29) ▼ -9.71% (-20.16) ▲ +3.23% (+5.86) ▲ +1.74% (+3.20) ▲ +9.86% (+16.82) ▲ +163.94%
$26,394
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.9%
$182.75$192.05
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
⏸️ SCHG (Y, F, Z, S) $32.64 0 ▼ -0.82% (-0.27) ▼ -0.61% (-0.28) ▲ +0.43% (+0.14) ▲ +2.84% (+0.90) ▲ +29.69% (+7.47) ▲ +0.06% (+0.02) ▲ +19.11% (+5.24) ▲ +126.71%
$22,671
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.25$33.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $356.62 0 ▼ -0.83% (-2.97) ▼ -7.02% (-21.60) ▼ -6.57% (-25.09) ▲ +7.38% (+24.51) ▲ +35.58% (+93.59) ▼ -3.39% (-12.51) ▲ +19.99% (+59.42) ▲ +140.46%
$24,046
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$348.89$364.35
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $341.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
BRK-B (Y, F, Z, S) $494.41 0 ▼ -0.85% (-4.26) ▼ -0.93% (-1.71) ▼ -1.02% (-5.11) ▼ -0.31% (-1.56) ▼ -6.88% (-36.53) ▼ -1.64% (-8.24) ▲ +9.86% (+44.38) ▲ +57.03%
$15,703
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.41$499.41
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $483.40 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ XLK (Y, F, Z, S) $145.51 0 ▼ -0.87% (-1.28) ▼ -0.78% (-1.02) ▲ +1.42% (+2.04) ▲ +3.54% (+4.97) ▲ +40.45% (+41.91) ▲ +1.07% (+1.54) ▲ +28.57% (+32.34) ▲ +126.88%
$22,688
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $141.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $328.71 0 ▼ -0.92% (-3.06) ▲ +0.39% (+10.03) ▲ +12.56% (+36.67) ▲ +11.37% (+33.57) ▲ +103.09% (+166.85) ▲ +8.17% (+24.82) ▲ +65.37% (+129.94) ▲ +287.03%
$38,703
Day
$330.78$336.40
52W
$132.98$336.42
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.9%
$315.10$342.32
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $312.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
UCYB (Y, F, Z, S) $54.18 8.0K ▼ -0.96% (-0.53) ▲ +0.95% (-1.33) ▼ -4.10% (-2.32) ▼ -10.12% (-6.10) ▲ +14.84% (+7.00) ▲ +2.98% (+1.57) ▲ +15.32% (+7.20) ▲ +141.08%
$24,108
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±14.1%
$47.67$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $760.50 0 ▼ -0.98% (-7.50) ▼ -2.07% (-51.77) ▲ +2.59% (+19.21) ▲ +32.98% (+188.62) ▲ +25.03% (+152.23) ▼ -1.47% (-11.37) ▲ +10.69% (+73.44) ▲ +5.03%
$10,503
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$742.72$778.28
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $720.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ VRSK (Y, F, Z, S) $222.60 0 ▼ -0.99% (-2.22) ▲ +0.62% (+2.99) ▲ +2.73% (+5.91) ▼ -8.34% (-20.26) ▼ -22.41% (-64.31) ▼ -0.49% (-1.09) ▼ -18.05% (-49.04) ▲ +24.94%
$12,494
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$217.02$228.18
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
CARU (Y, F, Z, S) $35.01 400 ▼ -1.00% (-0.35) ▲ +7.31% (+2.06) ▲ +0.35% (+0.12) ▲ +16.51% (+4.96) ▲ +65.53% (+13.86) ▲ +12.35% (+3.85) ▲ +27.10% (+7.47) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.85 0 ▼ -1.03% (-0.78) ▼ -3.27% (+1.07) ▲ +9.93% (+6.76) ▲ +28.50% (+16.60) ▲ +221.39% (+51.56) ▲ +13.98% (+9.18) ▲ +79.88% (+33.24) ▲ +146.46%
$24,646
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$70.77$78.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $69.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $332.39 0 ▼ -1.03% (-3.47) ▼ -6.26% (-6.24) ▼ -5.57% (-19.59) ▼ -14.58% (-56.72) ▲ +48.40% (+108.40) ▼ -5.91% (-20.88) ▲ +15.71% (+45.13) ▲ +308.63%
$40,863
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$319.08$345.70
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $305.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.6%
LABU (Y, F, Z, S) $163.60 0 ▼ -1.03% (-1.71) ▲ +2.69% (-12.21) ▼ -0.22% (-0.36) ▲ +53.17% (+56.79) ▲ +188.71% (+106.93) ▲ +2.64% (+4.21) ▲ +108.69% (+85.20) ▲ +4.24%
$10,424
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.4%
$149.15$178.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $142.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $320.00 0 ▼ -1.04% (-3.35) ▼ -0.58% (+0.74) ▲ +7.12% (+21.28) ▲ +19.70% (+52.66) ▲ +36.07% (+84.84) ▲ +3.15% (+9.76) ▲ +16.89% (+46.24) ▲ +104.85%
$20,485
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.7%
$312.76$327.24
MACD: Bullish
Short: 3.7% (5.8d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $308.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.7%
⏸️ IYW (Y, F, Z, S) $200.32 0 ▼ -1.04% (-2.10) ▼ -0.99% (-2.33) ▲ +0.93% (+1.85) ▲ +2.90% (+5.64) ▲ +41.13% (+58.38) ▲ +0.32% (+0.64) ▲ +28.13% (+43.98) ▲ +157.02%
$25,702
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$195.88$204.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $195.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.32 0 ▼ -1.04% (-1.28) ▼ -0.03% (-3.03) ▲ +1.43% (+1.71) ▲ +3.08% (+3.62) ▲ +16.46% (+17.15) ▼ -1.15% (-1.42) ▲ +37.05% (+32.80) ▲ +57.86%
$15,786
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.83$123.82
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ MRK (Y, F, Z, S) $108.05 0 ▼ -1.04% (-1.14) ▼ -0.75% (-0.55) ▲ +8.65% (+8.60) ▲ +28.66% (+24.07) ▲ +33.61% (+27.18) ▲ +2.65% (+2.79) ▲ +12.51% (+12.01) ▲ +7.19%
$10,719
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.22$109.88
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ AVL (Y, F, Z, S) $44.89 0 ▼ -1.06% (-0.48) ▲ +3.60% (+1.54) ▼ -6.83% (-3.29) ▼ -3.56% (-1.66) ▲ +176.68% (+28.67) ▲ +1.81% (+0.80) ▲ +68.00% (+18.17) ▲ +119.90%
$21,990
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±12.1%
$40.26$49.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1267.27 0 ▼ -1.09% (-13.96) ▲ +2.02% (+38.80) ▲ +17.25% (+186.42) ▲ +29.12% (+285.83) ▲ +89.18% (+597.40) ▲ +18.45% (+197.41) ▲ +73.76% (+537.95) ▲ +97.88%
$19,788
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.9%
$1225.15$1309.39
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1197.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
ENPH (Y, F, Z, S) $36.28 0 ▼ -1.09% (-0.40) ▲ +4.40% (+1.59) ▲ +12.74% (+4.10) ▼ -0.44% (-0.16) ▼ -21.93% (-10.19) ▲ +13.20% (+4.23) ▼ -44.57% (-29.17) ▼ -85.55%
$1,445
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.96$37.60
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.0%
⏸️ FICO (Y, F, Z, S) $1613.47 0 ▼ -1.09% (-17.84) ▲ +0.84% (+32.96) ▼ -12.55% (-231.51) ▼ -2.18% (-36.04) ▼ -16.97% (-329.80) ▼ -4.56% (-77.15) ▼ -17.24% (-336.06) ▲ +156.97%
$25,697
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1570.41$1656.53
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.84 | SL: $1507.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
⏸️ DIA (Y, F, Z, S) $490.44 0 ▼ -1.10% (-5.46) ▼ -0.84% (+0.48) ▲ +1.26% (+6.09) ▲ +6.39% (+29.47) ▲ +23.29% (+92.66) ▲ +2.05% (+9.87) ▲ +17.16% (+71.83) ▲ +52.35%
$15,235
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.1%
$485.65$495.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $481.10 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $443.90 0 ▼ -1.13% (-5.06) ▲ +2.53% (+12.49) ▼ -3.28% (-15.06) ▲ +3.42% (+14.66) ▲ +55.27% (+158.02) ▼ -1.29% (-5.82) ▲ +11.99% (+47.54) ▲ +237.59%
$33,759
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$432.47$455.33
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $415.46 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.7%
BX (Y, F, Z, S) $154.80 0 ▼ -1.14% (-1.78) ▼ -4.83% (+1.21) ▲ +2.39% (+3.62) ▼ -4.76% (-7.74) ▲ +17.63% (+23.20) ▲ +0.43% (+0.66) ▼ -5.75% (-9.45) ▲ +97.36%
$19,736
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.25$158.35
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
⏸️ SSO (Y, F, Z, S) $59.38 0 ▼ -1.17% (-0.70) ▼ -0.32% (+0.20) ▲ +2.86% (+1.65) ▲ +7.71% (+4.25) ▲ +52.30% (+20.39) ▲ +2.52% (+1.46) ▲ +31.43% (+14.20) ▲ +152.40%
$25,240
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±1.6%
$58.56$60.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $186.82 0 ▼ -1.19% (-2.25) ▼ -2.75% (+1.11) ▲ +4.12% (+7.40) ▲ +8.36% (+14.42) ▲ +17.87% (+28.32) ▲ +7.68% (+13.33) ▼ -0.32% (-0.60) ▲ +16.65%
$11,665
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$182.63$191.01
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $177.95 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.2%
HIMS (Y, F, Z, S) $31.95 0 ▼ -1.21% (-0.39) ▼ -9.90% (-3.51) ▼ -14.14% (-5.26) ▼ -40.86% (-22.07) ▲ +12.18% (+3.47) ▼ -1.60% (-0.52) ▲ +21.90% (+5.74) ▲ +316.02%
$41,602
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.53$33.37
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
⏸️ SCHW (Y, F, Z, S) $100.63 0 ▼ -1.25% (-1.27) ▼ -2.84% (-1.30) ▲ +4.12% (+3.98) ▲ +8.06% (+7.50) ▲ +26.62% (+21.16) ▲ +0.72% (+0.72) ▲ +40.81% (+29.17) ▲ +25.91%
$12,591
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.04$102.22
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
DDOG (Y, F, Z, S) $124.95 0 ▼ -1.28% (-1.62) ▼ -8.86% (-16.50) ▼ -14.42% (-21.05) ▼ -22.33% (-35.93) ▲ +22.81% (+23.21) ▼ -8.12% (-11.04) ▼ -10.21% (-14.21) ▲ +71.02%
$17,102
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.6%
$121.16$128.74
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.2%
⏸️ UAL (Y, F, Z, S) $113.78 0 ▼ -1.31% (-1.51) ▼ -3.19% (-2.82) ▲ +6.50% (+6.94) ▲ +10.31% (+10.63) ▲ +65.28% (+44.94) ▲ +1.75% (+1.96) ▲ +5.67% (+6.11) ▲ +122.23%
$22,223
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.40$117.16
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $107.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.3%
⏸️ SKYY (Y, F, Z, S) $128.59 0 ▼ -1.37% (-1.78) ▼ -1.40% (-2.47) ▼ -2.33% (-3.07) ▼ -3.82% (-5.11) ▲ +24.06% (+24.94) ▼ -1.15% (-1.49) ▲ +8.36% (+9.92) ▲ +111.88%
$21,188
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.53$133.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $124.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.29 0 ▼ -1.37% (-1.31) ▲ +4.31% (+3.44) ▲ +0.19% (+0.18) ▼ -8.50% (-8.76) ▲ +3.23% (+2.95) ▲ +3.38% (+3.08) ▲ +17.44% (+14.00) ▲ +74.67%
$17,467
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.72$95.86
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
PYPL (Y, F, Z, S) $56.50 0 ▼ -1.38% (-0.79) ▼ -5.53% (-2.01) ▼ -8.37% (-5.16) ▼ -18.10% (-12.49) ▼ -12.78% (-8.28) ▼ -3.22% (-1.88) ▼ -35.04% (-30.48) ▼ -29.37%
$7,063
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.33$57.67
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
⏸️ CTSH (Y, F, Z, S) $84.02 0 ▼ -1.42% (-1.21) ▼ -0.71% (-0.09) ▲ +0.10% (+0.08) ▲ +25.45% (+17.04) ▲ +17.23% (+12.35) ▲ +1.23% (+1.02) ▲ +10.64% (+8.08) ▲ +40.21%
$14,021
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.43$85.61
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $80.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
🟠 DXCM (Y, F, Z, S) $69.96 0 ▼ -1.44% (-1.02) ▲ +0.10% (-0.14) ▲ +4.48% (+3.00) ▲ +5.66% (+3.75) ▼ -1.71% (-1.22) ▲ +5.41% (+3.59) ▼ -11.63% (-9.21) ▼ -36.12%
$6,388
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.90$72.02
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.5%
⏸️ PLTU (Y, F, Z, S) $73.10 0 ▼ -1.44% (-1.07) ▼ -1.91% (-3.10) ▼ -8.21% (-6.54) ▼ -9.09% (-7.31) ▲ +86.86% (+33.98) ▼ -0.60% (-0.44) ▲ +331.92% (+56.18) ▲ +241.81%
$34,181
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±11.1%
$66.22$79.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $365.55 0 ▼ -1.45% (-5.36) ▼ -10.05% (-56.95) ▼ -8.05% (-32.00) ▼ -22.12% (-103.81) ▲ +43.44% (+110.70) ▼ -8.07% (-32.10) ▲ +51.99% (+125.04) ▲ +56.40%
$15,640
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$350.51$380.59
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.62 | SL: $334.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.9%
IDXX (Y, F, Z, S) $714.04 1.9M ▼ -1.48% (-10.72) ▲ +1.02% (-0.51) ▲ +1.40% (+9.84) ▲ +12.11% (+77.13) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ PTIR (Y, F, Z, S) $26.56 0 ▼ -1.48% (-0.40) ▼ -2.03% (-1.15) ▼ -8.14% (-2.35) ▼ -9.86% (-2.91) ▲ +85.05% (+12.21) ▼ -0.64% (-0.17) ▲ +329.53% (+20.38) ▲ +1577.58%
$167,758
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.9%
$25.00$28.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.42 0 ▼ -1.49% (-2.51) ▼ -1.80% (-1.32) ▲ +0.75% (+1.23) ▲ +8.20% (+12.54) ▲ +67.82% (+66.85) ▲ +2.76% (+4.45) ▲ +62.80% (+63.81) ▲ +313.76%
$41,376
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.3%
$159.30$171.54
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $154.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
⏸️ PAYX (Y, F, Z, S) $111.00 0 ▼ -1.50% (-1.69) ▼ -0.20% (-0.63) ▼ -3.85% (-4.45) ▼ -12.84% (-16.36) ▼ -21.11% (-29.70) ▼ -1.05% (-1.18) ▼ -19.21% (-26.40) ▲ +2.65%
$10,265
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.0%
$109.07$112.93
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $106.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
CURE (Y, F, Z, S) $114.90 0 ▼ -1.50% (-1.75) ▼ -2.84% (-6.83) ▲ +5.18% (+5.66) ▲ +29.84% (+26.41) ▲ +31.61% (+27.60) ▲ +2.99% (+3.34) ▲ +20.65% (+19.67) ▲ +7.93%
$10,793
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.63$120.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $107.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.16 0 ▼ -1.51% (-1.11) ▼ -0.41% (-0.43) ▲ +2.62% (+1.84) ▲ +6.46% (+4.38) ▲ +65.18% (+28.48) ▲ +2.49% (+1.75) ▲ +37.30% (+19.60) ▲ +273.80%
$37,380
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.7%
$70.50$73.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NVO (Y, F, Z, S) $58.94 0 ▼ -1.54% (-0.92) ▲ +4.76% (+2.37) ▲ +17.46% (+8.76) ▲ +4.02% (+2.28) ▼ -4.82% (-2.98) ▲ +15.84% (+8.06) ▼ -25.40% (-20.06) ▼ -10.75%
$8,925
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.27$60.61
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.97 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.8%
⏸️ GS (Y, F, Z, S) $934.93 0 ▼ -1.54% (-14.62) ▼ -2.15% (-6.09) ▲ +5.29% (+46.97) ▲ +21.90% (+167.97) ▲ +73.74% (+396.80) ▲ +6.36% (+55.93) ▲ +66.92% (+374.83) ▲ +188.09%
$28,809
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$904.65$965.21
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.79 | SL: $897.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.4%
KOSS (Y, F, Z, S) $4.46 0 ▼ -1.55% (-0.07) ▲ +4.21% (+0.18) ▼ -2.62% (-0.12) ▼ -12.72% (-0.65) ▼ -0.89% (-0.04) ▲ +7.73% (+0.32) ▼ -33.33% (-2.23) ▼ -25.67%
$7,433
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $276.60 0 ▼ -1.55% (-4.36) ▲ +0.24% (+2.62) ▲ +1.86% (+5.04) ▲ +13.27% (+32.40) ▼ -5.21% (-15.19) ▲ +3.09% (+8.30) ▼ -19.61% (-67.48) ▲ +1.24%
$10,124
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.9%
$272.23$280.97
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $263.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
MP (Y, F, Z, S) $64.30 0 ▼ -1.59% (-1.04) ▲ +7.49% (+1.80) ▲ +13.48% (+7.64) ▼ -34.82% (-34.35) ▲ +158.75% (+39.45) ▲ +27.27% (+13.78) ▲ +231.61% (+44.91) ▲ +116.42%
$21,642
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.93$67.67
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.1%
🟠 STX (Y, F, Z, S) $316.26 0 ▼ -1.62% (-5.22) ▼ -4.29% (+8.00) ▲ +10.24% (+29.37) ▲ +49.83% (+105.18) ▲ +289.21% (+235.00) ▲ +14.84% (+40.87) ▲ +253.39% (+226.77) ▲ +506.95%
$60,695
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.5%
$301.39$331.13
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $17.49 | SL: $281.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
ORCL (Y, F, Z, S) $201.33 0 ▼ -1.64% (-3.35) ▲ +4.19% (+9.00) ▲ +6.26% (+11.86) ▼ -32.49% (-96.88) ▲ +44.60% (+62.10) ▲ +3.57% (+6.93) ▲ +30.11% (+46.59) ▲ +135.57%
$23,557
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.02$207.64
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
UNH (Y, F, Z, S) $334.84 0 ▼ -1.67% (-5.67) ▼ -4.05% (-6.86) ▼ -2.05% (-7.00) ▼ -6.35% (-22.69) ▼ -18.66% (-76.82) ▲ +1.43% (+4.73) ▼ -36.90% (-195.83) ▼ -27.08%
$7,292
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.44$342.24
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
VRTX (Y, F, Z, S) $452.91 0 ▼ -1.67% (-7.68) ▼ -3.30% (-31.24) ▲ +0.19% (+0.87) ▲ +9.87% (+40.69) ▼ -8.78% (-43.58) ▼ -0.10% (-0.45) ▲ +10.02% (+41.25) ▲ +45.17%
$14,517
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.40$460.42
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.01 | SL: $432.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
⏸️ ODFL (Y, F, Z, S) $170.65 0 ▼ -1.68% (-2.92) ▲ +1.05% (+4.93) ▲ +7.00% (+11.16) ▲ +26.26% (+35.49) ▲ +15.17% (+22.48) ▲ +8.83% (+13.85) ▼ -6.39% (-11.66) ▲ +10.32%
$11,032
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$165.52$175.78
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $162.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
SHPU (Y, F, Z, S) $30.93 0 ▼ -1.70% (-0.54) ▼ -2.75% (-0.14) ▲ +1.15% (+0.35) ▲ +11.98% (+3.31) ▲ +3.50% (+1.05) ▲ +6.03% (+1.76) ▲ +3.50% (+1.05) ▲ +3.50%
$10,350
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $319.83 0 ▼ -1.74% (-5.68) ▲ +1.65% (-0.71) ▼ -1.05% (-3.39) ▼ -1.82% (-5.92) ▲ +11.93% (+34.09) ▲ +2.32% (+7.25) ▲ +8.72% (+25.64) ▲ +84.90%
$18,490
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±4.0%
$309.04$330.62
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $304.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
⏸️ FNGU (Y, F, Z, S) $24.77 0 ▼ -1.75% (-0.44) ▼ -0.32% (-0.63) ▼ -9.13% (-2.49) ▼ -12.07% (-3.40) ▲ +71.54% (+10.33) ▼ -1.94% (-0.49) ▲ +2.22% (+0.54) ▲ +2.22%
$10,222
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.36 0 ▼ -1.75% (-1.57) ▲ +13.37% (+11.18) ▲ +12.43% (+9.77) ▼ -34.09% (-45.70) ▲ +110.28% (+46.34) ▲ +23.39% (+16.75) ▲ +120.90% (+48.36) ▲ +120.90%
$22,090
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$83.20$93.52
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.4%
INDL (Y, F, Z, S) $54.49 0 ▼ -1.78% (-0.99) ▼ -4.12% (-2.63) ▼ -1.01% (-0.55) ▼ -0.99% (-0.54) ▼ -6.46% (-3.76) ▼ -4.17% (-2.37) ▼ -0.69% (-0.38) ▲ +21.99%
$12,199
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.5%
$53.31$55.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.94 0 ▼ -1.79% (-0.44) ▼ -2.19% (-0.21) ▼ -2.96% (-0.73) ▼ -3.48% (-0.86) ▼ -20.89% (-6.32) ▼ -3.67% (-0.91) ▲ +4.76% (+1.09) ▼ -1.53%
$9,847
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $604.21 0 ▼ -1.83% (-11.24) ▼ -2.66% (-12.94) ▲ +5.66% (+32.36) ▲ +14.99% (+78.78) ▲ +43.79% (+184.00) ▲ +4.27% (+24.76) ▲ +8.86% (+49.18) ▲ +3.70%
$10,370
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$594.50$613.92
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $578.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ UPRO (Y, F, Z, S) $119.99 0 ▼ -1.83% (-2.24) ▼ -0.55% (+0.48) ▲ +3.99% (+4.60) ▲ +10.64% (+11.54) ▲ +82.39% (+54.20) ▲ +3.65% (+4.23) ▲ +40.30% (+34.47) ▲ +237.47%
$33,747
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±3.1%
$116.85$123.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $228.63 0 ▼ -1.86% (-4.33) ▼ -0.59% (+0.86) ▲ +3.96% (+8.71) ▲ +10.64% (+21.99) ▲ +82.75% (+103.53) ▲ +3.64% (+8.02) ▲ +40.47% (+65.87) ▲ +239.24%
$33,924
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.4%
$222.12$235.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $219.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $85.27 0 ▼ -1.88% (-1.63) ▼ -1.64% (-0.46) ▲ +1.60% (+1.34) ▲ +17.97% (+12.99) ▲ +25.43% (+17.29) ▲ +4.00% (+3.28) ▲ +1.54% (+1.29) ▲ +35.30%
$13,530
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$83.43$87.11
MACD: Bullish
Short: 3.2% (4.3d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $81.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
ROP (Y, F, Z, S) $424.23 0 ▼ -1.89% (-8.16) ▼ -2.82% (-13.37) ▼ -4.66% (-20.72) ▼ -17.27% (-88.54) ▼ -22.74% (-124.88) ▼ -4.50% (-19.99) ▼ -16.38% (-83.11) ▼ -2.94%
$9,706
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$422.75$425.71
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $411.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.0%
T (Y, F, Z, S) $23.29 0 ▼ -1.90% (-0.45) ▼ -3.19% (-0.40) ▼ -4.14% (-1.01) ▼ -9.82% (-2.54) ▼ -11.76% (-3.10) ▼ -5.14% (-1.26) ▲ +11.51% (+2.40) ▲ +42.28%
$14,228
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.93$23.65
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
AMZN (Y, F, Z, S) $241.72 0 ▼ -1.93% (-4.75) ▲ +0.33% (+0.16) ▲ +6.87% (+15.53) ▲ +11.71% (+25.33) ▲ +28.78% (+54.02) ▲ +4.72% (+10.90) ▲ +11.00% (+23.96) ▲ +151.66%
$25,166
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$236.93$246.51
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $231.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.1%
VZ (Y, F, Z, S) $39.07 0 ▼ -1.93% (-0.77) ▼ -1.37% (-0.38) ▼ -2.79% (-1.12) ▼ -1.98% (-0.79) ▼ -3.08% (-1.24) ▼ -2.41% (-0.97) ▲ +9.05% (+3.24) ▲ +17.24%
$11,724
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.56$39.58
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
⏸️ AFRM (Y, F, Z, S) $74.91 0 ▼ -1.94% (-1.48) ▼ -9.03% (-8.14) ▲ +11.39% (+7.66) ▲ +2.73% (+1.99) ▲ +52.35% (+25.74) ▲ +0.64% (+0.48) ▲ +35.34% (+19.56) ▲ +456.95%
$55,695
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.9%
$71.76$78.06
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $67.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
NTSK (Y, F, Z, S) $16.23 0 ▼ -1.99% (-0.33) ▼ -6.40% (-1.42) ▼ -21.67% (-4.49) ▼ -27.71% (-6.22) ▼ -27.83% (-6.26) ▼ -7.47% (-1.31) ▼ -27.83% (-6.26) ▼ -27.83%
$7,217
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±11.6%
$14.63$17.83
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.8%
QQQU (Y, F, Z, S) $55.58 0 ▼ -2.02% (-1.15) ▼ -0.32% (-0.55) ▲ +0.62% (+0.34) ▲ +7.94% (+4.09) ▲ +95.66% (+27.17) ▼ -1.31% (-0.74) ▲ +36.02% (+14.72) ▲ +138.46%
$23,846
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 AMAT (Y, F, Z, S) $300.99 0 ▼ -2.03% (-6.25) ▲ +1.68% (+8.79) ▲ +16.12% (+41.78) ▲ +38.22% (+83.23) ▲ +101.14% (+151.35) ▲ +17.12% (+44.00) ▲ +75.07% (+129.06) ▲ +182.62%
$28,262
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.9%
$291.11$310.87
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $282.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
MSFT (Y, F, Z, S) $467.27 0 ▼ -2.08% (-9.91) ▼ -2.35% (-16.20) ▼ -2.35% (-11.26) ▼ -8.85% (-45.34) ▲ +20.10% (+78.19) ▼ -3.38% (-16.35) ▲ +13.24% (+54.64) ▲ +99.06%
$19,906
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Below Lower
Implied Move ±1.9%
$459.88$474.65
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $453.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.1%
BKNG (Y, F, Z, S) $5277.00 0 ▼ -2.12% (-114.52) ▼ -1.33% (-168.72) ▼ -0.46% (-24.64) ▲ +0.13% (+6.94) ▲ +8.49% (+413.17) ▼ -1.46% (-78.33) ▲ +11.25% (+533.44) ▲ +129.79%
$22,979
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Below Lower
Implied Move ±1.6%
$5203.89$5350.11
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5077.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
XLF (Y, F, Z, S) $54.10 0 ▼ -2.15% (-1.19) ▼ -4.08% (-1.51) ▼ -1.20% (-0.66) ▲ +1.97% (+1.05) ▲ +13.46% (+6.42) ▼ -1.22% (-0.67) ▲ +13.68% (+6.51) ▲ +58.23%
$15,823
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.7%
$53.34$54.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $0.67 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.58 0 ▼ -2.17% (-0.59) ▼ -4.77% (-1.53) ▼ -4.01% (-1.11) ▼ -15.91% (-5.03) ▲ +39.18% (+7.48) ▼ -2.85% (-0.78) ▲ +1.38% (+0.36) ▲ +277.53%
$37,753
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$25.94$27.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.07 0 ▼ -2.20% (-2.84) ▼ -3.36% (-1.83) ▼ -3.54% (-4.63) ▼ -18.14% (-27.94) ▼ -30.12% (-54.34) ▼ -4.41% (-5.82) ▼ -17.19% (-26.17) ▲ +11.15%
$11,115
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Below Lower
Implied Move ±64.2%
$57.31$194.83
MACD: Bearish
Short: N/A (7.2d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.49 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.4%
⏸️ TQQQ (Y, F, Z, S) $54.64 0 ▼ -2.24% (-1.25) ▼ -0.67% (-0.53) ▲ +3.61% (+1.90) ▲ +8.23% (+4.15) ▲ +104.13% (+27.87) ▲ +3.64% (+1.92) ▲ +45.44% (+17.07) ▲ +462.26%
$56,226
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.3%
$52.66$56.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $51.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.91 0 ▼ -2.25% (-0.09) ▼ -0.26% (+0.02) ▼ -8.64% (-0.37) ▼ -12.53% (-0.56) ▲ +15.00% (+0.51) ▲ +3.17% (+0.12) ▼ -2.25% (-0.09) ▼ -4.17%
$9,583
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.77$4.05
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.7%
TSLL (Y, F, Z, S) $18.46 0 ▼ -2.27% (-0.43) ▲ +4.59% (+0.95) ▼ -8.52% (-1.72) ▼ -0.96% (-0.18) ▲ +83.29% (+8.39) ▼ -3.40% (-0.65) ▼ -25.42% (-6.29) ▲ +212.08%
$31,208
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±25.1%
$14.53$22.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $104.88 0 ▼ -2.28% (-2.45) ▲ +4.63% (+8.67) ▲ +19.60% (+17.19) ▼ -18.16% (-23.27) ▲ +335.01% (+80.77) ▲ +25.30% (+21.17) ▲ +184.30% (+67.99) ▲ +424.40%
$52,440
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.0%
$98.67$111.09
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.5%
⏸️ DDM (Y, F, Z, S) $59.03 0 ▼ -2.28% (-1.38) ▼ -1.85% (-0.01) ▲ +1.88% (+1.09) ▲ +11.10% (+5.90) ▲ +44.24% (+18.11) ▲ +3.82% (+2.17) ▲ +25.69% (+12.07) ▲ +81.26%
$18,126
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$57.98$60.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $626.90 0 ▼ -2.35% (-15.07) ▼ -5.10% (-21.79) ▼ -2.61% (-16.81) ▼ -11.46% (-81.17) ▲ +14.29% (+78.40) ▼ -5.03% (-33.19) ▲ +5.83% (+34.52) ▲ +366.37%
$46,637
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$614.91$638.89
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.45 | SL: $602.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.3%
⏸️ SPYU (Y, F, Z, S) $57.29 0 ▼ -2.44% (-1.43) ▼ -1.07% (+0.21) ▲ +4.09% (+2.25) ▲ +9.96% (+5.19) ▲ +98.17% (+28.38) ▲ +4.47% (+2.45) ▲ +27.65% (+12.41) ▲ +439.45%
$53,945
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $408.00 0 ▼ -2.44% (-10.19) ▼ -6.39% (-32.60) ▼ -2.63% (-11.00) ▲ +30.01% (+94.19) ▲ +133.80% (+233.49) ▼ -2.79% (-11.69) ▲ +68.31% (+165.59) ▲ +101.14%
$20,114
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±5.2%
$389.86$426.14
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $378.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
⏸️ MS (Y, F, Z, S) $182.00 0 ▼ -2.45% (-4.57) ▼ -3.06% (-2.79) ▲ +2.01% (+3.59) ▲ +17.88% (+27.60) ▲ +60.46% (+68.58) ▲ +2.52% (+4.47) ▲ +50.13% (+60.77) ▲ +107.48%
$20,748
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$175.92$188.08
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $175.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
ADP (Y, F, Z, S) $256.26 0 ▼ -2.49% (-6.54) ▼ -1.86% (-5.00) ▼ -3.70% (-9.84) ▼ -9.79% (-27.82) ▼ -11.25% (-32.47) ▼ -0.38% (-0.97) ▼ -10.20% (-29.11) ▲ +15.62%
$11,562
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$252.62$259.90
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $247.62 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +13.0%
IGV (Y, F, Z, S) $102.62 0 ▼ -2.59% (-2.73) ▼ -2.19% (-3.62) ▼ -4.96% (-5.35) ▼ -9.66% (-10.97) ▲ +8.16% (+7.74) ▼ -2.90% (-3.07) ▲ +5.35% (+5.21) ▲ +92.24%
$19,224
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$100.95$104.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $30.79 0 ▼ -2.59% (-0.82) ▼ -4.67% (-1.32) ▲ +11.48% (+3.17) ▲ +6.32% (+1.83) ▲ +63.26% (+11.93) ▲ +0.82% (+0.25) ▲ +25.62% (+6.28) ▲ +183.00%
$28,300
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.03$31.55
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.7%
TECL (Y, F, Z, S) $120.62 0 ▼ -2.70% (-3.35) ▼ -2.68% (-2.92) ▲ +2.85% (+3.34) ▲ +4.82% (+5.54) ▲ +139.08% (+70.17) ▲ +2.66% (+3.13) ▲ +52.48% (+41.52) ▲ +407.57%
$50,757
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$115.61$125.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $111.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.42 0 ▼ -2.75% (-0.04) ▼ -4.07% (-0.06) ▼ -17.93% (-0.31) ▼ -31.08% (-0.64) ▲ +136.24% (+0.82) ▲ +0.70% (+0.01) ▲ +35.22% (+0.37) ▼ -74.60%
$2,540
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.4%
⏸️ AMP (Y, F, Z, S) $495.98 0 ▼ -2.78% (-14.18) ▼ -2.79% (-2.06) ▲ +0.48% (+2.35) ▲ +2.30% (+11.15) ▲ +6.95% (+32.25) ▲ +1.15% (+5.64) ▼ -4.62% (-24.03) ▲ +53.91%
$15,391
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.89$504.07
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $476.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.6%
⏸️ CMCSA (Y, F, Z, S) $28.23 0 ▼ -2.86% (-0.83) ▲ +2.95% (+0.33) ▲ +10.62% (+2.71) ▲ +0.44% (+0.12) ▼ -9.03% (-2.80) ▲ +0.77% (+0.22) ▼ -14.79% (-4.90) ▼ -15.54%
$8,446
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.6%
$27.61$28.85
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.2%
EDC (Y, F, Z, S) $62.47 0 ▼ -2.86% (-1.84) ▲ +0.22% (+1.56) ▲ +21.86% (+11.21) ▲ +27.52% (+13.48) ▲ +117.71% (+33.78) ▲ +14.50% (+7.91) ▲ +133.59% (+35.73) ▲ +85.15%
$18,515
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±6.9%
$58.82$66.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $23.64 0 ▼ -2.88% (-0.70) ▼ -0.67% (-0.78) ▲ +13.33% (+2.78) ▼ -0.46% (-0.11) ▲ +35.55% (+6.20) ▲ +5.91% (+1.32) ▼ -9.08% (-2.36) ▲ +47.75%
$14,775
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±4.0%
$22.84$24.44
MACD: Bullish
Short: 11.3% (2.7d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
ADSK (Y, F, Z, S) $269.88 0 ▼ -2.88% (-8.01) ▼ -7.94% (-23.91) ▼ -9.33% (-27.76) ▼ -11.97% (-36.71) ▼ -0.59% (-1.59) ▼ -8.83% (-26.13) ▼ -5.92% (-16.99) ▲ +34.47%
$13,447
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$263.71$276.05
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.9%
FTNT (Y, F, Z, S) $76.29 0 ▼ -3.01% (-2.37) ▼ -2.74% (-3.73) ▼ -7.21% (-5.93) ▼ -8.17% (-6.79) ▼ -25.67% (-26.35) ▼ -3.93% (-3.12) ▼ -17.52% (-16.20) ▲ +52.28%
$15,228
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Below Lower
Implied Move ±3.8%
$73.86$78.72
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
⏸️ MU (Y, F, Z, S) $335.33 0 ▼ -3.05% (-10.54) ▼ -2.36% (-4.22) ▲ +39.12% (+94.29) ▲ +79.34% (+148.35) ▲ +327.69% (+256.92) ▲ +17.49% (+49.92) ▲ +245.55% (+238.29) ▲ +498.43%
$59,843
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$322.99$347.67
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $304.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
⏸️ INSM (Y, F, Z, S) $162.52 0 ▼ -3.10% (-5.20) ▼ -7.17% (-13.48) ▼ -17.51% (-34.49) ▲ +0.71% (+1.14) ▲ +132.64% (+92.66) ▼ -6.62% (-11.52) ▲ +137.99% (+94.23) ▲ +750.00%
$85,000
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.5%
$157.75$167.29
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $150.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.8%
SPCE (Y, F, Z, S) $3.09 0 ▼ -3.13% (-0.10) ▼ -7.76% (-0.08) ▼ -4.63% (-0.15) ▼ -33.55% (-1.56) ▲ +1.31% (+0.04) ▼ -3.74% (-0.12) ▼ -41.92% (-2.23) ▼ -97.24%
$276
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
NOW (Y, F, Z, S) $138.16 0 ▼ -3.14% (-4.48) ▼ -7.15% (-12.74) ▼ -20.14% (-34.85) ▼ -24.19% (-44.09) ▼ -26.31% (-49.32) ▼ -9.81% (-15.03) ▼ -33.01% (-68.09) ▲ +65.17%
$16,517
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$134.98$141.35
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.2%
DAL (Y, F, Z, S) $68.80 0 ▼ -3.14% (-2.23) ▼ -4.74% (-2.85) ▼ -1.45% (-1.01) ▲ +12.63% (+7.72) ▲ +65.53% (+27.24) ▼ -0.86% (-0.60) ▲ +5.03% (+3.30) ▲ +84.84%
$18,484
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$66.68$70.92
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $65.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
BAC (Y, F, Z, S) $53.45 0 ▼ -3.15% (-1.74) ▼ -6.64% (-2.19) ▼ -3.06% (-1.69) ▲ +7.26% (+3.62) ▲ +36.61% (+14.33) ▼ -2.82% (-1.55) ▲ +19.46% (+8.71) ▲ +67.51%
$16,751
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Below Lower
Implied Move ±3.7%
$51.77$55.13
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 47%
Confidence: HOLD
ATR: $0.92 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
IBM (Y, F, Z, S) $302.31 0 ▼ -3.16% (-9.87) ▼ -0.05% (+5.58) ▼ -2.24% (-6.93) ▲ +10.08% (+27.67) ▲ +30.45% (+70.56) ▲ +2.06% (+6.10) ▲ +42.42% (+90.04) ▲ +132.31%
$23,231
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.4%
$296.27$308.35
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $288.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
QCOM (Y, F, Z, S) $163.88 0 ▼ -3.18% (-5.39) ▼ -10.18% (-16.31) ▼ -8.08% (-14.41) ▲ +1.84% (+2.96) ▲ +12.89% (+18.71) ▼ -4.19% (-7.17) ▲ +5.03% (+7.84) ▲ +45.85%
$14,585
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.6%
$160.31$167.45
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $154.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ ORCX (Y, F, Z, S) $18.33 0 ▼ -3.20% (-0.61) ▲ +7.85% (+1.50) ▲ +10.44% (+1.73) ▼ -58.89% (-26.27) ▲ +51.02% (+6.19) ▲ +6.41% (+1.10) ▼ -10.83% (-2.23) ▼ -10.83%
$8,917
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.14$19.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $122.03 0 ▼ -3.20% (-4.04) ▲ +5.14% (+9.87) ▲ +13.65% (+14.66) ▲ +62.60% (+46.98) ▲ +438.05% (+99.35) ▲ +12.26% (+13.33) ▲ +423.28% (+98.71) ▲ +591.39%
$69,139
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.7%
$117.14$126.92
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $112.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.7%
SEDG (Y, F, Z, S) $34.16 0 ▼ -3.24% (-1.15) ▲ +11.00% (+3.64) ▲ +15.68% (+4.63) ▼ -9.46% (-3.57) ▲ +169.19% (+21.47) ▲ +18.41% (+5.31) ▲ +139.72% (+19.91) ▼ -89.33%
$1,067
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Inside
Implied Move ±8.0%
$31.84$36.48
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $30.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.0%
⏸️ RKLB (Y, F, Z, S) $85.00 0 ▼ -3.30% (-2.90) ▼ -1.20% (+0.92) ▲ +38.23% (+23.51) ▲ +24.94% (+16.97) ▲ +274.94% (+62.33) ▲ +21.85% (+15.24) ▲ +251.82% (+60.84) ▲ +1451.09%
$155,109
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.5%
$79.55$90.45
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.5%
ORCU (Y, F, Z, S) $19.62 0 ▼ -3.35% (-0.68) ▲ +8.58% (+1.57) ▲ +10.65% (+1.89) ▼ -24.86% (-6.49) ▼ -24.86% (-6.49) ▲ +6.46% (+1.19) ▼ -24.86% (-6.49) ▼ -24.86%
$7,514
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 LRCX (Y, F, Z, S) $213.00 0 ▼ -3.36% (-7.40) ▲ +2.92% (+9.92) ▲ +32.69% (+52.48) ▲ +54.26% (+74.92) ▲ +199.43% (+141.87) ▲ +24.43% (+41.82) ▲ +186.37% (+138.62) ▲ +366.64%
$46,664
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$205.11$220.89
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $197.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.2%
TRV (Y, F, Z, S) $271.00 0 ▼ -3.38% (-9.49) ▼ -4.98% (-12.19) ▼ -5.02% (-14.31) ▼ -1.29% (-3.55) ▲ +4.85% (+12.53) ▼ -6.57% (-19.06) ▲ +16.25% (+37.87) ▲ +55.06%
$15,506
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.37$275.63
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $261.91 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
MA (Y, F, Z, S) $546.95 0 ▼ -3.41% (-19.33) ▼ -5.61% (-32.10) ▼ -4.22% (-24.12) ▼ -3.55% (-20.12) ▲ +2.76% (+14.69) ▼ -4.05% (-23.07) ▲ +8.07% (+40.85) ▲ +48.42%
$14,842
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$537.14$556.76
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
TEM (Y, F, Z, S) $66.88 0 ▼ -3.44% (-2.38) ▼ -3.83% (-2.89) ▼ -5.28% (-3.73) ▼ -25.58% (-22.99) ▲ +24.38% (+13.11) ▲ +13.26% (+7.83) ▲ +110.12% (+35.05) ▲ +66.16%
$16,616
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$63.79$69.97
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.5%
UNHG (Y, F, Z, S) $17.10 0 ▼ -3.55% (-0.63) ▼ -8.56% (-0.81) ▼ -5.36% (-0.97) ▼ -16.63% (-3.41) ▲ +23.96% (+3.31) ▲ +1.85% (+0.31) ▲ +23.96% (+3.31) ▲ +23.96%
$12,396
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.38$17.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.12 0 ▼ -3.65% (-2.58) ▲ +1.50% (+0.22) ▲ +28.17% (+14.97) ▲ +5.27% (+3.41) ▼ -26.88% (-25.04) ▲ +16.07% (+9.43) ▼ -39.41% (-44.30) ▲ +55.60%
$15,560
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.58$70.66
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $62.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
MELI (Y, F, Z, S) $2069.00 0 ▼ -3.76% (-80.90) ▼ -5.40% (-93.61) ▲ +2.63% (+53.11) ▼ -4.12% (-88.82) ▼ -6.31% (-139.40) ▲ +2.72% (+54.74) ▲ +17.99% (+315.39) ▲ +93.36%
$19,336
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2014.66$2123.34
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1941.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.5%
ARM (Y, F, Z, S) $106.93 0 ▼ -3.79% (-4.21) ▼ -7.44% (-8.75) ▼ -18.31% (-23.96) ▼ -36.41% (-61.23) ▼ -4.59% (-5.15) ▼ -2.18% (-2.38) ▼ -23.65% (-33.13) ▲ +68.16%
$16,816
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±3.7%
$103.60$110.26
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
AMZU (Y, F, Z, S) $38.09 0 ▼ -3.83% (-1.52) ▲ +0.48% (-0.04) ▲ +12.79% (+4.32) ▲ +18.45% (+5.93) ▲ +44.09% (+11.66) ▲ +8.99% (+3.14) ▼ -1.62% (-0.63) ▲ +178.58%
$27,858
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.7%
$33.67$42.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.55 0 ▼ -3.98% (-13.65) ▼ -7.83% (-26.33) ▼ -5.26% (-18.28) ▼ -5.22% (-18.14) ▼ -1.83% (-6.14) ▼ -6.03% (-21.16) ▲ +7.38% (+22.64) ▲ +51.16%
$15,116
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.50$335.60
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
SMR (Y, F, Z, S) $18.92 0 ▼ -4.06% (-0.80) ▼ -3.32% (-0.55) ▲ +3.16% (+0.58) ▼ -58.68% (-26.87) ▲ +11.56% (+1.96) ▲ +33.52% (+4.75) ▼ -1.61% (-0.31) ▲ +81.75%
$18,175
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.7%
$17.53$20.31
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +85.2%
CRWG (Y, F, Z, S) $4.00 0 ▼ -4.07% (-0.17) ▲ +26.19% (+0.89) ▲ +14.42% (+0.50) ▼ -66.45% (-7.92) ▼ -75.26% (-12.17) ▲ +47.61% (+1.29) ▼ -75.26% (-12.17) ▼ -75.26%
$2,474
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.5%
$3.51$4.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $90.98 0 ▼ -4.19% (-3.98) ▼ -5.61% (-3.31) ▼ -1.92% (-1.78) ▲ +8.16% (+6.86) ▲ +33.23% (+22.69) ▼ -2.38% (-2.22) ▲ +30.58% (+21.30) ▲ +123.03%
$22,303
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Below Lower
Implied Move ±4.9%
$87.21$94.75
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $87.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
KKR (Y, F, Z, S) $128.30 0 ▼ -4.23% (-5.67) ▼ -5.54% (-2.53) ▼ -6.08% (-8.30) ▲ +2.00% (+2.51) ▲ +13.11% (+14.87) ▲ +0.64% (+0.82) ▼ -10.18% (-14.54) ▲ +145.27%
$24,527
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±3.5%
$124.44$132.16
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.5%
BIIB (Y, F, Z, S) $177.76 0 ▼ -4.24% (-7.87) ▼ -2.66% (-9.15) ▲ +2.10% (+3.66) ▲ +22.33% (+32.45) ▲ +49.23% (+58.64) ▲ +1.01% (+1.77) ▲ +24.26% (+34.70) ▼ -38.62%
$6,138
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$170.63$184.89
MACD: Bullish
Short: 3.9% (3.1d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $168.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
MSFU (Y, F, Z, S) $38.52 0 ▼ -4.25% (-1.71) ▼ -4.84% (-2.83) ▼ -5.56% (-2.27) ▼ -20.05% (-9.66) ▲ +30.31% (+8.96) ▼ -7.07% (-2.93) ▲ +8.79% (+3.11) ▲ +104.12%
$20,412
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±3.9%
$37.25$39.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $199.00 0 ▼ -4.29% (-8.91) ▼ -5.37% (-12.14) ▼ -11.35% (-25.49) ▼ -16.10% (-38.18) ▼ -17.02% (-40.82) ▼ -7.35% (-15.78) ▼ -19.12% (-47.03) ▲ +19.38%
$11,938
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$194.28$203.72
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $188.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.6%
TMUS (Y, F, Z, S) $189.01 0 ▼ -4.30% (-8.50) ▼ -4.83% (-8.28) ▼ -3.15% (-6.15) ▼ -17.21% (-39.28) ▼ -19.20% (-44.90) ▼ -6.91% (-14.03) ▼ -10.37% (-21.88) ▲ +33.11%
$13,311
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.17$192.85
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.2%
OPEN (Y, F, Z, S) $6.71 0 ▼ -4.39% (-0.31) ▼ -3.15% (+0.59) ▲ +2.31% (+0.15) ▼ -12.15% (-0.93) ▲ +763.81% (+5.93) ▲ +15.13% (+0.88) ▲ +389.91% (+5.34) ▲ +287.97%
$38,797
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.5%
$6.29$7.14
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.78 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.5%
IONQ (Y, F, Z, S) $48.70 0 ▼ -4.42% (-2.25) ▼ -4.06% (-1.08) ▼ -3.28% (-1.65) ▼ -37.20% (-28.85) ▲ +69.69% (+20.00) ▲ +8.54% (+3.83) ▲ +65.03% (+19.19) ▲ +1019.54%
$111,954
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±7.2%
$45.72$51.68
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.8%
CHTR (Y, F, Z, S) $197.48 0 ▼ -4.45% (-9.19) ▼ -6.24% (-8.88) ▼ -4.41% (-9.12) ▼ -25.83% (-68.77) ▼ -47.60% (-179.39) ▼ -5.40% (-11.27) ▼ -42.97% (-148.81) ▼ -49.15%
$5,085
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.00$199.96
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $186.12 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.9%
BYND (Y, F, Z, S) $0.94 0 ▼ -4.58% (-0.04) ▲ +0.43% (-0.10) ▼ -13.94% (-0.15) ▲ +20.10% (+0.16) ▼ -61.87% (-1.52) ▲ +14.39% (+0.12) ▼ -74.16% (-2.69) ▼ -94.03%
$597
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.7%
$0.85$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +71.6%
⏸️ RCL (Y, F, Z, S) $287.00 0 ▼ -4.69% (-14.13) ▼ -3.61% (-15.42) ▲ +3.27% (+9.09) ▼ -8.25% (-25.79) ▲ +33.92% (+72.69) ▲ +2.90% (+8.08) ▲ +26.53% (+60.18) ▲ +355.18%
$45,518
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±2.8%
$280.07$293.93
MACD: Bullish
Short: 5.0% (6.0d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $268.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
RIVN (Y, F, Z, S) $18.24 0 ▼ -4.75% (-0.91) ▼ -6.61% (-1.82) ▼ -0.98% (-0.18) ▲ +39.02% (+5.12) ▲ +38.29% (+5.05) ▼ -7.46% (-1.47) ▲ +36.73% (+4.90) ▲ +7.74%
$10,774
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±6.8%
$17.19$19.29
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.5%
JPM (Y, F, Z, S) $308.40 0 ▼ -4.96% (-16.09) ▼ -7.83% (-18.59) ▼ -2.74% (-8.69) ▲ +2.55% (+7.68) ▲ +28.61% (+68.60) ▼ -3.86% (-12.37) ▲ +27.18% (+65.90) ▲ +135.16%
$23,516
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Below Lower
Implied Move ±2.3%
$302.34$314.45
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 46%
Confidence: HOLD
ATR: $6.36 | SL: $295.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
⏸️ RGTI (Y, F, Z, S) $24.20 0 ▼ -5.21% (-1.33) ▼ -4.65% (-1.01) ▼ -6.35% (-1.64) ▼ -56.88% (-31.92) ▲ +162.47% (+14.98) ▲ +9.26% (+2.05) ▲ +170.39% (+15.25) ▲ +2320.00%
$242,000
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.7%
$22.61$25.79
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $20.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +58.0%
SNOW (Y, F, Z, S) $208.47 0 ▼ -5.36% (-11.81) ▼ -11.11% (-25.03) ▼ -4.34% (-9.46) ▼ -13.44% (-32.36) ▲ +31.15% (+49.51) ▼ -4.96% (-10.89) ▲ +27.57% (+45.06) ▲ +43.06%
$14,306
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.5%
$202.30$214.64
MACD: Bullish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 59%
Confidence: HOLD
ATR: $7.37 | SL: $193.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.7%
⏸️ SNPS (Y, F, Z, S) $504.61 0 ▼ -5.40% (-28.81) ▼ -0.82% (-15.09) ▲ +11.41% (+51.66) ▲ +13.71% (+60.85) ▲ +13.66% (+60.64) ▲ +7.43% (+34.89) ▲ +2.91% (+14.25) ▲ +49.60%
$14,960
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±4.0%
$487.58$521.64
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $477.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
ADBE (Y, F, Z, S) $309.50 0 ▼ -5.54% (-18.15) ▼ -7.88% (-28.60) ▼ -13.17% (-46.93) ▼ -7.87% (-26.44) ▼ -16.04% (-59.12) ▼ -11.57% (-40.49) ▼ -25.01% (-103.21) ▼ -10.13%
$8,987
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$303.05$315.95
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $291.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.4%
DUST (Y, F, Z, S) $5.60 0 ▼ -5.88% (-0.35) ▼ -13.18% (-0.96) ▼ -27.05% (-2.08) ▼ -44.68% (-4.52) ▼ -80.31% (-22.84) ▼ -24.73% (-1.84) ▼ -90.19% (-51.46) ▼ -94.68%
$532
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Below Lower
Implied Move ±8.6%
$5.19$6.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $135.37 0 ▼ -6.02% (-8.67) ▼ -5.24% (-3.69) ▲ +84.01% (+61.80) ▲ +180.14% (+87.05) ▲ +1283.85% (+125.59) ▲ +34.38% (+34.63) ▲ +613.67% (+116.40) ▲ +434.59%
$53,459
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $111.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.28 0 ▼ -6.11% (-1.84) ▼ -7.40% (-1.73) ▼ -12.53% (-4.05) ▼ -46.75% (-24.83) ▼ -24.12% (-8.99) ▼ -3.38% (-0.99) ▼ -7.37% (-2.25) ▲ +233.37%
$33,337
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.9%
$27.11$29.45
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.0%
FAS (Y, F, Z, S) $161.15 0 ▼ -6.45% (-11.11) ▼ -12.16% (-14.38) ▼ -4.70% (-7.95) ▲ +1.96% (+3.09) ▲ +30.09% (+37.27) ▼ -4.27% (-7.18) ▲ +17.85% (+24.41) ▲ +115.14%
$21,514
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Below Lower
Implied Move ±14.5%
$141.26$181.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $148.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $136.91 0 ▼ -6.51% (-9.53) ▼ -13.55% (-23.96) ▼ -15.51% (-25.13) ▼ -12.44% (-19.46) ▼ -40.43% (-92.92) ▼ -15.56% (-25.23) ▼ -44.44% (-109.49) ▼ -10.46%
$8,954
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.6%
$135.04$138.78
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $125.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +74.7%
INTU (Y, F, Z, S) $593.30 0 ▼ -6.63% (-42.14) ▼ -8.16% (-56.65) ▼ -11.41% (-76.40) ▼ -9.55% (-62.65) ▼ -3.55% (-21.84) ▼ -10.27% (-67.90) ▼ -4.24% (-26.30) ▲ +55.07%
$15,507
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±0.5%
$590.88$595.72
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $561.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.7%
BNKU (Y, F, Z, S) $34.53 0 ▼ -6.93% (-2.57) ▼ -11.21% (-2.40) ▲ +2.74% (+0.92) ▲ +36.05% (+9.15) ▲ +154.35% (+20.95) ▲ +1.89% (+0.64) ▲ +48.80% (+11.32) ▲ +48.80%
$14,880
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 0 ▼ -6.93% (-0.12) ▲ +5.93% (+0.09) ▼ -24.05% (-0.51) ▼ -43.11% (-1.22) ▼ -40.81% (-1.11) ▲ +3.21% (+0.05) ▼ -50.31% (-1.63) ▼ -97.35%
$265
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +86.9%
⏸️ RKLX (Y, F, Z, S) $57.47 0 ▼ -6.93% (-4.28) ▼ -3.23% (+0.82) ▲ +73.16% (+24.28) ▲ +20.35% (+9.72) ▲ +643.85% (+49.74) ▲ +44.43% (+17.68) ▲ +989.56% (+52.20) ▲ +989.56%
$108,956
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±17.0%
$49.18$65.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $42.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $38.70 0 ▼ -7.00% (-2.91) ▼ -5.11% (-1.65) ▲ +0.27% (+0.11) ▼ -4.12% (-1.66) ▲ +79.90% (+17.19) ▲ +0.51% (+0.20) ▲ +43.80% (+11.79) ▲ +197.46%
$29,746
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.9%
$37.42$39.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $36.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $240.55 0 ▼ -7.27% (-18.85) ▼ -8.50% (-25.57) ▼ -8.12% (-21.26) ▲ +0.49% (+1.17) ▼ -9.00% (-23.78) ▼ -9.20% (-24.36) ▼ -25.17% (-80.89) ▲ +63.99%
$16,399
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$234.60$246.50
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.45 | SL: $227.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
ISRG (Y, F, Z, S) $530.00 0 ▼ -7.46% (-42.75) ▼ -10.60% (-62.27) ▼ -2.27% (-12.32) ▲ +21.45% (+93.61) ▲ +3.11% (+15.99) ▼ -6.42% (-36.36) ▼ -1.65% (-8.88) ▲ +102.50%
$20,250
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Below Lower
Implied Move ±8.1%
$493.33$566.67
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $10.95 | SL: $508.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.8%
ARMG (Y, F, Z, S) $5.40 0 ▼ -7.55% (-0.44) ▼ -14.84% (-0.95) ▼ -34.85% (-2.89) ▼ -62.17% (-8.87) ▼ -28.86% (-2.19) ▼ -5.28% (-0.30) ▼ -63.81% (-9.52) ▼ -63.81%
$3,619
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±12.0%
$4.85$5.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $94.74 0 ▼ -7.57% (-7.76) ▼ -0.90% (-2.86) ▲ +8.37% (+7.32) ▼ -45.60% (-79.40) ▲ +286.85% (+70.25) ▲ +32.02% (+22.98) ▲ +315.34% (+71.93) ▲ +849.30%
$94,930
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±8.1%
$88.23$101.25
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $80.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.3%
⏸️ ASTS (Y, F, Z, S) $90.60 0 ▼ -7.92% (-7.79) ▼ -7.07% (+4.87) ▲ +18.12% (+13.90) ▼ -4.13% (-3.90) ▲ +273.61% (+66.35) ▲ +24.74% (+17.97) ▲ +342.38% (+70.12) ▲ +1547.27%
$164,727
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.7%
$83.87$97.33
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $72.63 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -17.6%
PDD (Y, F, Z, S) $107.75 0 ▼ -9.25% (-10.98) ▼ -12.16% (-13.22) ▼ -3.76% (-4.21) ▼ -15.22% (-19.35) ▲ +4.52% (+4.66) ▼ -4.97% (-5.64) ▲ +9.80% (+9.62) ▲ +13.60%
$11,360
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±5.9%
$102.37$113.13
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $100.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
DVLT (Y, F, Z, S) $0.79 0 ▼ -9.80% (-0.09) ▼ -43.30% (-0.37) ▼ -42.48% (-0.59) ▼ -63.75% (-1.40) ▼ -4.36% (-0.04) ▲ +22.12% (+0.14) ▼ -51.30% (-0.84) ▼ -99.94%
$6
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.33 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +403.9%
SIDU (Y, F, Z, S) $2.99 0 ▼ -12.36% (-0.42) ▼ -39.50% (-1.65) ▲ +195.89% (+1.98) ▲ +113.46% (+1.59) ▲ +86.78% (+1.39) ▼ -4.82% (-0.15) ▲ +27.71% (+0.65) ▼ -97.40%
$260
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 294.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.04 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +234.6%

MSTX (Y, F, Z, S) $5.13

▲ +19.58% (+0.84)
5D: ▲ +24.21% (+0.82)
1M: ▼ -4.11% (-0.22)
6M: ▼ -86.14% (-31.87)
YTD: ▲ +33.25% (+1.28)
1Y: ▼ -89.03% (-41.65)
Volume: 0
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 128.7%
BB: Above Upper (24.3%)
MACD: -0.631 | -0.896 (Bullish)
MA: 50d: $6.31 | 200d: $25.02
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.13
Current
Stop Loss: $4.15
-19.1%
Target: $7.09
+38.1%
Risk/Reward: 19.1% / 38.1% (1:2)
ML Predictions
Day
$4.31$4.90
52W
$3.73$64.40
Bollinger Bands
$3.79$4.31$4.84
Width: 24.3% – Above Upper
Implied Move ±10.7%
$4.66$5.60

CONL (Y, F, Z, S) $18.55

▲ +11.01% (+1.84)
5D: ▲ +4.10% (+1.38)
1M: ▼ -11.03% (-2.30)
6M: ▲ +0.60% (+0.11)
YTD: ▲ +26.62% (+3.90)
1Y: ▼ -49.18% (-17.95)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.55
Current
Stop Loss: $15.85
-14.6%
Target: $23.95
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.98$20.12

MSTR (Y, F, Z, S) $178.20

▲ +9.84% (+15.97)
5D: ▲ +12.81% (+16.37)
1M: ▲ +0.99% (+1.75)
6M: ▼ -51.74% (-191.05)
YTD: ▲ +17.28% (+26.25)
1Y: ▼ -47.92% (-163.97)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.10
EPS: 24.36
1y Target Est: $489.62
Upside %: +174.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.43 | Stop Loss: $159.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.20
Current
Stop Loss: $159.34
-10.6%
Target: $215.93
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.7%
$168.04$188.36

INTC (Y, F, Z, S) $48.36

▲ +9.76% (+4.30)
5D: ▲ +20.78% (+5.73)
1M: ▲ +27.90% (+10.55)
6M: ▲ +135.79% (+27.85)
YTD: ▲ +31.06% (+11.46)
1Y: ▲ +151.87% (+29.16)
Volume: 0
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.36
Current
Stop Loss: $43.95
-9.1%
Target: $57.18
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.6%
$46.05$50.67

AMDL (Y, F, Z, S) $15.87

▲ +9.30% (+1.35)
5D: ▲ +2.32% (+1.00)
1M: ▲ +4.07% (+0.62)
6M: ▲ +284.26% (+11.74)
YTD: ▲ +2.06% (+0.32)
1Y: ▲ +126.71% (+8.87)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $13.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.87
Current
Stop Loss: $13.71
-13.6%
Target: $20.19
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±8.0%
$14.79$16.95

LB (Y, F, Z, S) $56.32

▲ +8.35% (+4.34)
5D: ▲ +23.64% (+12.12)
1M: ▲ +2.01% (+1.11)
6M: ▼ -23.69% (-17.49)
YTD: ▲ +14.96% (+7.33)
1Y: ▼ -22.06% (-15.94)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +31.8%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $50.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.32
Current
Stop Loss: $50.88
-9.7%
Target: $67.19
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$54.03$58.61

TREE (Y, F, Z, S) $62.82

▲ +6.80% (+4.00)
5D: ▲ +15.99% (+9.57)
1M: ▲ +16.20% (+8.76)
6M: ▲ +20.55% (+10.71)
YTD: ▲ +18.33% (+9.73)
1Y: ▲ +71.83% (+26.26)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.82
Current
Stop Loss: $56.71
-9.7%
Target: $75.04
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.25$66.39

NRGU (Y, F, Z, S) $20.45

▲ +5.96% (+1.15)
5D: ▲ +9.71% (+2.42)
1M: ▲ +4.18% (+0.82)
6M: ▲ +44.76% (+6.32)
YTD: ▲ +16.86% (+2.95)
1Y: ▼ -21.71% (-5.67)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.0%
BB: Above Upper (24.8%)
MACD: +0.211 | -0.064 (Bullish)
MA: 50d: $18.85 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.45
Current
Stop Loss: $18.26
-10.7%
Target: $24.84
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Above Upper

TPL (Y, F, Z, S) $328.41

▲ +5.91% (+18.33)
5D: ▲ +11.78% (+47.02)
1M: ▲ +17.48% (+48.86)
6M: ▼ -26.67% (-119.47)
YTD: ▲ +14.34% (+41.19)
1Y: ▼ -25.37% (-111.66)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 46.71
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.5%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $303.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.41
Current
Stop Loss: $303.45
-7.6%
Target: $378.32
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±0.7%
$326.40$330.42

BABX (Y, F, Z, S) $48.13

▲ +5.85% (+2.66)
5D: ▲ +26.86% (+12.24)
1M: ▲ +17.68% (+7.23)
6M: ▲ +76.62% (+20.88)
YTD: ▲ +33.55% (+12.09)
1Y: ▲ +224.11% (+33.28)
Volume: 0
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.4%)
MACD: +0.108 | -0.936 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $42.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.13
Current
Stop Loss: $42.57
-11.5%
Target: $59.24
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±3.1%
$46.85$49.41

RDDT (Y, F, Z, S) $258.15

▲ +5.79% (+14.13)
5D: ▲ +1.71% (+2.65)
1M: ▲ +14.85% (+33.37)
6M: ▲ +112.98% (+136.94)
YTD: ▲ +12.30% (+28.28)
1Y: ▲ +56.63% (+93.33)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 118.78
EPS: 2.18
1y Target Est: $250.07
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $234.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $258.15
Current
Stop Loss: $234.42
-9.2%
Target: $305.60
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.2%
$246.74$269.56

COIN (Y, F, Z, S) $256.44

▲ +5.54% (+13.46)
5D: ▲ +2.35% (+10.51)
1M: ▼ -4.12% (-11.02)
6M: ▲ +24.93% (+51.17)
YTD: ▲ +13.40% (+30.30)
1Y: ▲ +0.42% (+1.07)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $236.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $256.44
Current
Stop Loss: $236.62
-7.7%
Target: $296.09
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.4%
$246.81$266.07

OILU (Y, F, Z, S) $26.39

▲ +5.48% (+1.37)
5D: ▲ +8.96% (+2.74)
1M: ▲ +8.80% (+2.14)
6M: ▲ +31.42% (+6.31)
YTD: ▲ +14.59% (+3.36)
1Y: ▼ -20.80% (-6.93)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.9%
BB: Inside (24.5%)
MACD: +0.481 | +0.192 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.42
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.39
Current
Stop Loss: $23.89
-9.5%
Target: $31.40
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside

LAYS (Y, F, Z, S) $46.00

▲ +5.20% (+2.27)
5D: ▲ +0.49% (+0.82)
1M: ▲ +8.00% (+3.41)
6M: ▲ +230.05% (+32.06)
YTD: ▲ +0.48% (+0.22)
1Y: ▲ +182.96% (+29.74)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $41.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.00
Current
Stop Loss: $41.63
-9.5%
Target: $54.73
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

AMD (Y, F, Z, S) $217.62

▲ +4.78% (+9.93)
5D: ▲ +1.53% (+7.60)
1M: ▲ +3.25% (+6.84)
6M: ▲ +125.77% (+121.23)
YTD: ▲ +1.62% (+3.46)
1Y: ▲ +87.46% (+101.53)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.2d)
P/E: 116.30
EPS: 1.90
1y Target Est: $284.92
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $202.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.62
Current
Stop Loss: $202.34
-7.0%
Target: $248.19
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±4.0%
$210.28$224.96

ERX (Y, F, Z, S) $62.49

▲ +4.76% (+2.84)
5D: ▲ +7.57% (+5.76)
1M: ▲ +9.24% (+5.29)
6M: ▲ +28.63% (+13.91)
YTD: ▲ +11.89% (+6.64)
1Y: ▲ +1.88% (+1.15)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.2%
BB: Above Upper (18.8%)
MACD: +1.158 | +0.648 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.49
Current
Stop Loss: $58.33
-6.7%
Target: $70.80
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Above Upper
Implied Move ±3.2%
$60.81$64.17

LITE (Y, F, Z, S) $355.00

▲ +4.45% (+15.13)
5D: ▼ -10.67% (-37.88)
1M: ▲ +9.45% (+30.65)
6M: ▲ +490.88% (+294.92)
YTD: ▼ -3.69% (-13.59)
1Y: ▲ +317.25% (+269.92)
Volume: 0
52W: $45.65 - $402.80
Market Cap: 25.62B
Volatility: 105.9%
BB: Inside (28.1%)
MACD: +12.664 | +19.998 (Bearish)
MA: 50d: $312.74 | 200d: $159.38
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 221.67
EPS: 1.63
1y Target Est: $294.38
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $28.79 | Stop Loss: $297.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $355.00
Current
Stop Loss: $297.43
-16.2%
Target: $470.15
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$333.34$364.50
52W
$45.65$402.80
Bollinger Bands
$313.39$364.52$415.65
Width: 28.1% – Inside
Implied Move ±7.6%
$331.98$378.02

JNUG (Y, F, Z, S) $263.40

▲ +4.09% (+10.35)
5D: ▲ +11.64% (+34.34)
1M: ▲ +30.60% (+61.72)
6M: ▲ +286.44% (+195.24)
YTD: ▲ +27.53% (+56.86)
1Y: ▲ +548.95% (+222.81)
Volume: 0
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Above Upper (31.6%)
MACD: +16.125 | +14.444 (Bullish)
MA: 50d: $184.06 | 200d: $119.01
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $228.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $263.40
Current
Stop Loss: $228.05
-13.4%
Target: $334.11
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Above Upper
Implied Move ±7.7%
$246.16$280.64

CSGP (Y, F, Z, S) $61.49

▲ +3.70% (+2.19)
5D: ▼ -8.49% (-0.17)
1M: ▼ -9.88% (-6.74)
6M: ▼ -24.77% (-20.25)
YTD: ▼ -8.55% (-5.75)
1Y: ▼ -11.66% (-8.12)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.4d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.49
Current
Stop Loss: $56.81
-7.6%
Target: $70.85
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.55$64.43

BOEU (Y, F, Z, S) $48.02

▲ +3.67% (+1.70)
5D: ▲ +12.63% (+5.83)
1M: ▲ +40.57% (+13.86)
6M: ▲ +55.61% (+17.16)
YTD: ▲ +25.44% (+9.74)
1Y: ▲ +73.84% (+20.40)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Above Upper (38.0%)
MACD: +3.038 | +2.288 (Bullish)
MA: 50d: $34.87 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $44.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.02
Current
Stop Loss: $44.51
-7.3%
Target: $55.04
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper

KSS (Y, F, Z, S) $20.35

▲ +3.09% (+0.61)
5D: ▼ -7.96% (-0.30)
1M: ▼ -12.55% (-2.92)
6M: ▲ +199.31% (+13.55)
YTD: ▼ -0.29% (-0.06)
1Y: ▲ +66.95% (+8.16)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.9%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.35
Current
Stop Loss: $18.26
-10.2%
Target: $24.52
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.31$21.39

CRDO (Y, F, Z, S) $160.70

▲ +2.97% (+4.63)
5D: ▲ +20.87% (+19.70)
1M: ▲ +11.67% (+16.79)
6M: ▲ +273.37% (+117.66)
YTD: ▲ +11.68% (+16.81)
1Y: ▲ +131.59% (+91.31)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 139.12
EPS: 1.16
1y Target Est: $211.60
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $141.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.70
Current
Stop Loss: $141.77
-11.8%
Target: $198.55
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±6.9%
$151.30$170.10

FANG (Y, F, Z, S) $151.88

▲ +2.93% (+4.32)
5D: ▲ +5.13% (+11.43)
1M: ▼ -3.06% (-4.80)
6M: ▲ +12.54% (+16.92)
YTD: ▲ +1.03% (+1.55)
1Y: ▼ -12.09% (-20.89)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.7%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.88
Current
Stop Loss: $142.89
-5.9%
Target: $169.85
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.1%
$101.43$202.33

PWR (Y, F, Z, S) $444.97

▲ +2.84% (+12.31)
5D: ▲ +1.54% (+8.08)
1M: ▲ +1.59% (+6.97)
6M: ▲ +53.23% (+154.57)
YTD: ▲ +5.45% (+23.02)
1Y: ▲ +39.26% (+125.44)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $420.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.97
Current
Stop Loss: $420.66
-5.5%
Target: $493.57
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$432.90$457.03

AZN (Y, F, Z, S) $96.12

▲ +2.66% (+2.49)
5D: ▲ +1.22% (+0.96)
1M: ▲ +7.00% (+6.29)
6M: ▲ +38.41% (+26.67)
YTD: ▲ +4.56% (+4.19)
1Y: ▲ +50.18% (+32.12)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Above Upper (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $92.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.12
Current
Stop Loss: $92.90
-3.3%
Target: $102.55
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Above Upper
Implied Move ±2.0%
$94.48$97.76

BKR (Y, F, Z, S) $49.16

▲ +2.52% (+1.21)
5D: ▼ -0.45% (+0.32)
1M: ▲ +4.91% (+2.30)
6M: ▲ +37.99% (+13.54)
YTD: ▲ +7.95% (+3.62)
1Y: ▲ +11.41% (+5.03)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.2%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.16
Current
Stop Loss: $46.60
-5.2%
Target: $54.28
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.43$50.89

ALB (Y, F, Z, S) $173.60

▲ +2.52% (+4.27)
5D: ▲ +9.77% (+12.03)
1M: ▲ +30.78% (+40.86)
6M: ▲ +200.96% (+115.92)
YTD: ▲ +22.74% (+32.16)
1Y: ▲ +91.30% (+82.85)
Volume: 0
52W: $48.70 - $177.67
Market Cap: 20.82B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.969 | +9.050 (Bullish)
MA: 50d: $129.20 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 117.61
EPS: -1.59
1y Target Est: $142.79
Upside %: -17.7%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $160.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $173.60
Current
Stop Loss: $160.34
-7.6%
Target: $200.11
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±4.9%
$166.33$180.87

AEO (Y, F, Z, S) $26.51

▲ +2.47% (+0.64)
5D: ▼ -5.53% (-0.54)
1M: ▲ +4.60% (+1.16)
6M: ▲ +146.26% (+15.75)
YTD: ▲ +0.99% (+0.26)
1Y: ▲ +72.80% (+11.17)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.78
Upside %: -2.8%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.51
Current
Stop Loss: $24.07
-9.2%
Target: $31.38
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.24$27.78

TRFK (Y, F, Z, S) $66.73

▲ +2.47% (+1.61)
5D: ▲ +2.84% (+1.68)
1M: ▲ +3.47% (+2.24)
6M: ▲ +46.18% (+21.08)
YTD: ▲ +4.17% (+2.67)
1Y: ▲ +32.78% (+16.48)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Above Upper (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $64.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.73
Current
Stop Loss: $64.60
-3.2%
Target: $70.99
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Above Upper
Implied Move ±22.0%
$54.23$79.23

NFLX (Y, F, Z, S) $91.57

▲ +2.42% (+2.16)
5D: ▲ +1.01% (+0.84)
1M: ▼ -3.80% (-3.62)
6M: ▼ -17.53% (-19.47)
YTD: ▼ -2.34% (-2.19)
1Y: ▲ +10.54% (+8.73)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.79
EPS: 2.39
1y Target Est: $124.53
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $88.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.57
Current
Stop Loss: $88.07
-3.8%
Target: $98.57
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$89.48$93.66

ALAB (Y, F, Z, S) $176.68

▲ +2.38% (+4.11)
5D: ▲ +9.73% (+10.91)
1M: ▲ +18.70% (+27.83)
6M: ▲ +167.37% (+110.60)
YTD: ▲ +6.20% (+10.32)
1Y: ▲ +37.55% (+48.23)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 30.50B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.913 | +2.019 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 9.4% (2.4d)
P/E: 146.80
EPS: 1.23
1y Target Est: $197.26
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $153.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.68
Current
Stop Loss: $153.26
-13.3%
Target: $223.52
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±7.6%
$165.33$188.03

HOOD (Y, F, Z, S) $120.30

▲ +2.37% (+2.78)
5D: ▼ -1.15% (+3.33)
1M: ▲ +0.67% (+0.80)
6M: ▲ +145.86% (+71.37)
YTD: ▲ +6.37% (+7.20)
1Y: ▲ +188.07% (+78.54)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.30
Current
Stop Loss: $111.46
-7.3%
Target: $137.98
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$116.00$124.60

HON (Y, F, Z, S) $213.06

▲ +2.14% (+4.46)
5D: ▲ +3.96% (+13.55)
1M: ▲ +10.02% (+19.40)
6M: ▲ +14.50% (+26.99)
YTD: ▲ +9.21% (+17.97)
1Y: ▲ +5.72% (+11.52)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.18
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.1%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $205.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.06
Current
Stop Loss: $205.54
-3.5%
Target: $228.11
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±0.4%
$212.34$213.78

WBD (Y, F, Z, S) $28.98

▲ +2.04% (+0.58)
5D: ▲ +1.79% (+0.39)
1M: ▼ -3.34% (-1.00)
6M: ▲ +233.10% (+20.28)
YTD: ▲ +0.56% (+0.16)
1Y: ▲ +197.84% (+19.25)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.32
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.98
Current
Stop Loss: $27.94
-3.6%
Target: $31.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.41$29.55

WMT (Y, F, Z, S) $120.33

▲ +2.00% (+2.36)
5D: ▲ +5.24% (+7.61)
1M: ▲ +3.11% (+3.63)
6M: ▲ +27.23% (+25.75)
YTD: ▲ +8.01% (+8.92)
1Y: ▲ +33.81% (+30.40)
Volume: 0
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.08
EPS: 2.86
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.33
Current
Stop Loss: $116.15
-3.5%
Target: $128.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.18$122.48

JNJ (Y, F, Z, S) $213.90

▲ +1.99% (+4.18)
5D: ▲ +4.45% (+6.41)
1M: ▲ +1.10% (+2.32)
6M: ▲ +40.78% (+61.96)
YTD: ▲ +3.36% (+6.95)
1Y: ▲ +52.30% (+73.45)
Volume: 0
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.66
EPS: 10.34
1y Target Est: $212.00
Upside %: -0.9%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.90
Current
Stop Loss: $207.24
-3.1%
Target: $227.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.90$214.90

XLE (Y, F, Z, S) $47.23

▲ +1.92% (+0.89)
5D: ▲ +3.49% (+2.10)
1M: ▲ +4.67% (+2.11)
6M: ▲ +16.74% (+6.77)
YTD: ▲ +5.64% (+2.52)
1Y: ▲ +7.01% (+3.10)
Volume: 0
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.23
Current
Stop Loss: $45.58
-3.5%
Target: $50.54
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.46$48.00

APP (Y, F, Z, S) $670.54

▲ +1.80% (+11.89)
5D: ▲ +8.63% (+37.62)
1M: ▼ -0.02% (-0.13)
6M: ▲ +135.29% (+385.56)
YTD: ▼ -0.49% (-3.28)
1Y: ▲ +108.83% (+349.45)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $604.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $670.54
Current
Stop Loss: $604.64
-9.8%
Target: $802.32
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$643.35$697.72

BA (Y, F, Z, S) $244.01

▲ +1.75% (+4.20)
5D: ▲ +6.17% (+15.89)
1M: ▲ +19.39% (+39.63)
6M: ▲ +33.85% (+61.71)
YTD: ▲ +12.38% (+26.89)
1Y: ▲ +46.10% (+76.99)
Volume: 0
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.01
Current
Stop Loss: $233.47
-4.3%
Target: $265.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.20$248.82

MDLZ (Y, F, Z, S) $55.88

▲ +1.75% (+0.96)
5D: ▲ +5.97% (+4.37)
1M: ▲ +4.36% (+2.33)
6M: ▼ -12.07% (-7.67)
YTD: ▲ +3.81% (+2.05)
1Y: ▲ +0.96% (+0.53)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 72.38B
Volatility: 21.8%
BB: Above Upper (6.6%)
MACD: -0.131 | -0.455 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 15.83
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 20.95
EPS: 2.67
1y Target Est: $67.48
Upside %: +20.8%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.88
Current
Stop Loss: $53.79
-3.7%
Target: $60.06
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$55.03$56.73

GGLL (Y, F, Z, S) $110.30

▲ +1.65% (+1.79)
5D: ▲ +13.05% (+7.94)
1M: ▲ +15.73% (+14.99)
6M: ▲ +282.76% (+81.48)
YTD: ▲ +13.85% (+13.42)
1Y: ▲ +154.47% (+66.95)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $101.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.30
Current
Stop Loss: $101.97
-7.6%
Target: $126.97
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.8%
$105.75$114.85

TARK (Y, F, Z, S) $56.23

▲ +1.53% (+0.85)
5D: ▲ +2.68% (+2.48)
1M: ▲ +5.98% (+3.17)
6M: ▲ +128.62% (+31.63)
YTD: ▲ +15.81% (+7.68)
1Y: ▲ +67.30% (+22.62)
Volume: 117.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $52.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.23
Current
Stop Loss: $52.25
-7.1%
Target: $64.19
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05

CVX (Y, F, Z, S) $164.73

▲ +1.47% (+2.39)
5D: ▲ +5.23% (+9.53)
1M: ▲ +9.83% (+14.74)
6M: ▲ +21.68% (+29.35)
YTD: ▲ +8.08% (+12.32)
1Y: ▲ +9.86% (+14.78)
Volume: 0
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.3%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.73
Current
Stop Loss: $157.63
-4.3%
Target: $178.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.71$167.75

GEV (Y, F, Z, S) $648.38

▲ +1.35% (+8.61)
5D: ▼ -5.53% (-13.94)
1M: ▼ -3.40% (-22.84)
6M: ▲ +75.49% (+278.91)
YTD: ▼ -0.72% (-4.71)
1Y: ▲ +70.02% (+267.02)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.38
EPS: 6.13
1y Target Est: $756.38
Upside %: +16.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $607.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $648.38
Current
Stop Loss: $607.50
-6.3%
Target: $730.15
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.5%
$629.15$667.61

CSCO (Y, F, Z, S) $74.99

▲ +1.32% (+0.98)
5D: ▼ -0.32% (+0.27)
1M: ▼ -3.10% (-2.40)
6M: ▲ +34.24% (+19.13)
YTD: ▼ -2.13% (-1.63)
1Y: ▲ +29.47% (+17.07)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.9%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.99
Current
Stop Loss: $73.03
-2.6%
Target: $78.91
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$73.82$76.16

FAST (Y, F, Z, S) $42.24

▲ +1.29% (+0.54)
5D: ▲ +1.69% (+1.63)
1M: ▲ +0.55% (+0.23)
6M: ▲ +6.50% (+2.58)
YTD: ▲ +5.26% (+2.11)
1Y: ▲ +17.00% (+6.14)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.24
Current
Stop Loss: $40.60
-3.9%
Target: $45.53
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.42$43.06

PEP (Y, F, Z, S) $143.17

▲ +1.28% (+1.81)
5D: ▲ +3.03% (+6.16)
1M: ▼ -4.97% (-7.48)
6M: ▲ +10.34% (+13.41)
YTD: ▼ -0.24% (-0.35)
1Y: ▲ +2.72% (+3.79)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.23
EPS: 5.27
1y Target Est: $155.91
Upside %: +8.9%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.17
Current
Stop Loss: $139.02
-2.9%
Target: $151.47
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.05$145.29

VRT (Y, F, Z, S) $171.98

▲ +1.15% (+1.95)
5D: ▼ -1.70% (+0.44)
1M: ▲ +6.64% (+10.71)
6M: ▲ +99.83% (+85.92)
YTD: ▲ +6.15% (+9.97)
1Y: ▲ +33.56% (+43.21)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.42
EPS: 2.64
1y Target Est: $197.91
Upside %: +15.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $157.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.98
Current
Stop Loss: $157.61
-8.4%
Target: $200.73
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$165.65$178.31

XEL (Y, F, Z, S) $74.84

▲ +1.14% (+0.84)
5D: ▲ +0.55% (+1.62)
1M: ▲ +0.36% (+0.27)
6M: ▲ +10.15% (+6.89)
YTD: ▲ +1.33% (+0.98)
1Y: ▲ +20.60% (+12.79)
Volume: 0
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.06
Upside %: +16.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.84
Current
Stop Loss: $72.58
-3.0%
Target: $79.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.68$77.00

BULZ (Y, F, Z, S) $283.31

▲ +1.12% (+3.15)
5D: ▲ +6.28% (+12.35)
1M: ▲ +11.02% (+28.13)
6M: ▲ +184.62% (+183.77)
YTD: ▲ +9.15% (+23.76)
1Y: ▲ +90.99% (+134.97)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $259.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.31
Current
Stop Loss: $259.41
-8.4%
Target: $331.10
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

BE (Y, F, Z, S) $138.29

▲ +1.04% (+1.42)
5D: ▲ +34.20% (+30.29)
1M: ▲ +45.60% (+43.31)
6M: ▲ +618.76% (+119.05)
YTD: ▲ +59.16% (+51.40)
1Y: ▲ +520.13% (+115.99)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $120.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.29
Current
Stop Loss: $120.85
-12.6%
Target: $173.17
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
🚀 BREAKOUT: 13%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±10.2%
$126.30$150.28

NKE (Y, F, Z, S) $66.23

▲ +0.90% (+0.59)
5D: ▲ +1.35% (+3.01)
1M: ▼ -1.84% (-1.24)
6M: ▲ +17.69% (+9.95)
YTD: ▲ +3.96% (+2.52)
1Y: ▼ -4.75% (-3.30)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.3%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.23
Current
Stop Loss: $62.28
-6.0%
Target: $74.13
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.44$68.03

AXON (Y, F, Z, S) $637.20

▲ +0.87% (+5.47)
5D: ▲ +1.68% (+16.29)
1M: ▲ +12.92% (+72.92)
6M: ▲ +5.77% (+34.74)
YTD: ▲ +12.20% (+69.27)
1Y: ▲ +9.90% (+57.40)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 204.30
EPS: 3.14
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $594.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.20
Current
Stop Loss: $594.96
-6.6%
Target: $721.68
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$617.43$656.97

GOOGL (Y, F, Z, S) $334.65

▲ +0.84% (+2.79)
5D: ▲ +6.46% (+12.67)
1M: ▲ +8.20% (+25.36)
6M: ▲ +108.94% (+174.48)
YTD: ▲ +6.92% (+21.65)
1Y: ▲ +77.14% (+145.73)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.10
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $321.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.65
Current
Stop Loss: $321.48
-3.9%
Target: $360.99
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$333.62$340.48
52W
$140.14$340.49
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$327.97$341.33

CAT (Y, F, Z, S) $635.00

▲ +0.83% (+5.23)
5D: ▲ +1.91% (+38.48)
1M: ▲ +6.21% (+37.11)
6M: ▲ +108.15% (+329.94)
YTD: ▲ +10.85% (+62.13)
1Y: ▲ +73.48% (+268.96)
Volume: 0
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Inside (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.68
EPS: 19.48
1y Target Est: $606.39
Upside %: -4.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $606.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $635.00
Current
Stop Loss: $606.76
-4.4%
Target: $691.47
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Inside
Implied Move ±2.7%
$620.32$649.68

UBER (Y, F, Z, S) $85.34

▲ +0.79% (+0.67)
5D: ▼ -0.23% (-0.85)
1M: ▲ +0.27% (+0.23)
6M: ▲ +8.95% (+7.01)
YTD: ▲ +4.44% (+3.63)
1Y: ▲ +31.62% (+20.50)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.34
Current
Stop Loss: $81.28
-4.8%
Target: $93.45
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.48$87.20

ETN (Y, F, Z, S) $331.55

▲ +0.74% (+2.45)
5D: ▼ -0.43% (+8.88)
1M: ▼ -0.13% (-0.43)
6M: ▲ +15.96% (+45.64)
YTD: ▲ +4.09% (+13.04)
1Y: ▼ -1.54% (-5.19)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.0%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.55
Current
Stop Loss: $318.21
-4.0%
Target: $358.23
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$328.39$334.71

GOOG (Y, F, Z, S) $335.18

▲ +0.74% (+2.45)
5D: ▲ +6.56% (+12.75)
1M: ▲ +7.94% (+24.66)
6M: ▲ +106.93% (+173.21)
YTD: ▲ +6.81% (+21.38)
1Y: ▲ +76.12% (+144.87)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.21
EPS: 10.13
1y Target Est: $331.82
Upside %: -1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $322.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.18
Current
Stop Loss: $322.19
-3.9%
Target: $361.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$334.35$341.17
52W
$142.27$341.20
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.4%
$328.46$341.90

MNST (Y, F, Z, S) $78.06

▲ +0.72% (+0.56)
5D: ▲ +3.09% (+1.91)
1M: ▲ +5.53% (+4.09)
6M: ▲ +33.46% (+19.57)
YTD: ▲ +1.81% (+1.39)
1Y: ▲ +55.81% (+27.96)
Volume: 0
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.06
Current
Stop Loss: $75.77
-2.9%
Target: $82.63
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.58$79.54

MCD (Y, F, Z, S) $308.95

▲ +0.72% (+2.20)
5D: ▲ +2.04% (+4.79)
1M: ▼ -2.45% (-7.77)
6M: ▼ -0.78% (-2.43)
YTD: ▲ +1.09% (+3.32)
1Y: ▲ +12.28% (+33.79)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.38
EPS: 11.73
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.95
Current
Stop Loss: $300.67
-2.7%
Target: $325.50
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.22$312.68

MPWR (Y, F, Z, S) $974.05

▲ +0.71% (+6.89)
5D: ▼ -3.12% (+14.97)
1M: ▲ +3.08% (+29.14)
6M: ▲ +67.37% (+392.09)
YTD: ▲ +7.47% (+67.69)
1Y: ▲ +66.50% (+389.05)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 47.11B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.110 | +2.904 (Bullish)
MA: 50d: $942.71 | 200d: $806.81
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.25
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.8%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $915.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $974.05
Current
Stop Loss: $915.79
-6.0%
Target: $1090.57
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±4.0%
$940.68$1007.42

FNGO (Y, F, Z, S) $117.56

▲ +0.71% (+0.83)
5D: ▲ +1.35% (-0.20)
1M: ▼ -3.79% (-4.63)
6M: ▲ +55.77% (+42.09)
YTD: ▲ +0.88% (+1.03)
1Y: ▲ +33.78% (+29.69)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $112.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.56
Current
Stop Loss: $112.22
-4.5%
Target: $128.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

KO (Y, F, Z, S) $71.00

▲ +0.71% (+0.50)
5D: ▲ +4.66% (+3.46)
1M: ▲ +0.68% (+0.48)
6M: ▲ +1.07% (+0.75)
YTD: ▲ +1.56% (+1.09)
1Y: ▲ +17.82% (+10.74)
Volume: 0
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.1%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.00
Current
Stop Loss: $69.35
-2.3%
Target: $74.30
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.21$71.79

PCAR (Y, F, Z, S) $119.29

▲ +0.70% (+0.83)
5D: ▲ +1.89% (+3.99)
1M: ▲ +8.29% (+9.13)
6M: ▲ +32.59% (+29.32)
YTD: ▲ +8.93% (+9.78)
1Y: ▲ +11.08% (+11.90)
Volume: 0
52W: $82.75 - $119.64
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.42
EPS: 5.10
1y Target Est: $113.53
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.29
Current
Stop Loss: $114.73
-3.8%
Target: $128.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$117.44$119.63
52W
$82.75$119.64
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.5%
$104.59$133.99

PG (Y, F, Z, S) $144.38

▲ +0.64% (+0.92)
5D: ▲ +3.19% (+6.34)
1M: ▲ +1.08% (+1.54)
6M: ▼ -9.56% (-15.25)
YTD: ▲ +0.75% (+1.07)
1Y: ▼ -7.23% (-11.25)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.06
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.1%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.38
Current
Stop Loss: $140.75
-2.5%
Target: $151.64
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.50$146.26

MCHP (Y, F, Z, S) $73.82

▲ +0.59% (+0.43)
5D: ▼ -1.40% (-0.12)
1M: ▲ +9.88% (+6.64)
6M: ▲ +60.78% (+27.91)
YTD: ▲ +15.85% (+10.10)
1Y: ▲ +33.88% (+18.68)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.4%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.82
Current
Stop Loss: $69.23
-6.2%
Target: $83.01
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$70.94$76.70

DASH (Y, F, Z, S) $216.12

▲ +0.58% (+1.25)
5D: ▼ -5.78% (-14.40)
1M: ▼ -5.00% (-11.37)
6M: ▲ +15.03% (+28.24)
YTD: ▼ -4.57% (-10.36)
1Y: ▲ +27.63% (+46.79)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.12
Current
Stop Loss: $202.10
-6.5%
Target: $244.15
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.6%
$209.41$222.83

GE (Y, F, Z, S) $325.99

▲ +0.56% (+1.82)
5D: ▼ -0.47% (+2.35)
1M: ▲ +8.86% (+26.52)
6M: ▲ +62.92% (+125.90)
YTD: ▲ +5.83% (+17.96)
1Y: ▲ +85.37% (+150.13)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.99
Current
Stop Loss: $312.05
-4.3%
Target: $353.87
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$319.81$332.17

XHB (Y, F, Z, S) $114.25

▲ +0.55% (+0.62)
5D: ▲ +7.92% (+10.49)
1M: ▲ +6.09% (+6.55)
6M: ▲ +22.42% (+20.92)
YTD: ▲ +10.97% (+11.29)
1Y: ▲ +7.69% (+8.15)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $109.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.25
Current
Stop Loss: $109.54
-4.1%
Target: $123.68
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±3.2%
$111.14$117.36

CVNA (Y, F, Z, S) $467.00

▲ +0.53% (+2.48)
5D: ▲ +6.03% (+16.22)
1M: ▲ +2.48% (+11.32)
6M: ▲ +93.35% (+225.47)
YTD: ▲ +10.66% (+44.98)
1Y: ▲ +139.25% (+271.81)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 106.49
EPS: 4.40
1y Target Est: $465.14
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.65 | Stop Loss: $433.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.00
Current
Stop Loss: $433.71
-7.1%
Target: $533.58
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$451.12$482.88

TMF (Y, F, Z, S) $37.99

▲ +0.53% (+0.20)
5D: ▲ +1.66% (-0.04)
1M: ▲ +1.94% (+0.72)
6M: ▼ -5.35% (-2.15)
YTD: ▲ +1.79% (+0.67)
1Y: ▲ +6.79% (+2.41)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.327 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.99
Current
Stop Loss: $36.60
-3.7%
Target: $40.77
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.34$38.63

XLI (Y, F, Z, S) $164.00

▲ +0.51% (+0.83)
5D: ▲ +1.22% (+5.03)
1M: ▲ +4.99% (+7.79)
6M: ▲ +28.05% (+35.92)
YTD: ▲ +5.72% (+8.88)
1Y: ▲ +23.66% (+31.38)
Volume: 0
52W: $111.56 - $164.54
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.00
Current
Stop Loss: $160.35
-2.2%
Target: $171.29
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.43$164.53
52W
$111.56$164.54
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.2%
$162.33$165.67

FER (Y, F, Z, S) $67.51

▲ +0.51% (+0.34)
5D: ▲ +0.22% (+0.15)
1M: ▲ +1.14% (+0.76)
6M: ▲ +40.99% (+19.63)
YTD: ▲ +4.49% (+2.90)
1Y: ▲ +69.55% (+27.69)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.46B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.16
EPS: 5.57
1y Target Est: $70.65
Upside %: +4.6%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $65.36
-3.2%
Target: $71.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$64.88$70.14

PILL (Y, F, Z, S) $11.99

▲ +0.50% (+0.06)
5D: ▲ +2.04% (-0.69)
1M: ▼ -3.29% (-0.41)
6M: ▲ +126.00% (+6.68)
YTD: ▼ -2.52% (-0.31)
1Y: ▲ +72.16% (+5.03)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.99
Current
Stop Loss: $10.60
-11.6%
Target: $14.76
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.59

XLB (Y, F, Z, S) $48.76

▲ +0.49% (+0.24)
5D: ▲ +2.65% (+2.08)
1M: ▲ +8.55% (+3.84)
6M: ▲ +19.60% (+7.99)
YTD: ▲ +7.52% (+3.41)
1Y: ▲ +15.36% (+6.49)
Volume: 0
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Above Upper (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.76
Current
Stop Loss: $47.53
-2.5%
Target: $51.21
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.36$54.16

DFEN (Y, F, Z, S) $85.01

▲ +0.46% (+0.39)
5D: ▲ +8.28% (+10.41)
1M: ▲ +41.68% (+25.01)
6M: ▲ +212.21% (+57.78)
YTD: ▲ +33.08% (+21.13)
1Y: ▲ +224.63% (+58.82)
Volume: 0
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $76.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.01
Current
Stop Loss: $76.91
-9.5%
Target: $101.20
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±34.0%
$60.43$109.59

CSX (Y, F, Z, S) $35.38

▲ +0.45% (+0.16)
5D: ▼ -1.91% (+0.33)
1M: ▼ -5.38% (-2.01)
6M: ▲ +28.46% (+7.84)
YTD: ▼ -2.40% (-0.87)
1Y: ▲ +11.84% (+3.75)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.38
Current
Stop Loss: $34.34
-2.9%
Target: $37.46
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.4%
$34.67$36.09

ABBV (Y, F, Z, S) $221.00

▲ +0.44% (+0.96)
5D: ▼ -1.31% (-12.42)
1M: ▼ -1.04% (-2.32)
6M: ▲ +16.73% (+31.67)
YTD: ▼ -3.28% (-7.49)
1Y: ▲ +30.29% (+51.38)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.00
Current
Stop Loss: $210.55
-4.7%
Target: $241.91
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$216.25$225.75

CCEP (Y, F, Z, S) $88.27

▲ +0.43% (+0.38)
5D: ▲ +2.99% (+2.84)
1M: ▼ -2.79% (-2.53)
6M: ▲ +2.93% (+2.51)
YTD: ▼ -2.68% (-2.43)
1Y: ▲ +20.33% (+14.91)
Volume: 0
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.94
EPS: 3.90
1y Target Est: $97.13
Upside %: +10.0%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $85.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.27
Current
Stop Loss: $85.24
-3.4%
Target: $94.32
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$85.91$90.63

CTAS (Y, F, Z, S) $193.85

▲ +0.42% (+0.82)
5D: ▲ +3.45% (+7.15)
1M: ▲ +3.37% (+6.32)
6M: ▼ -6.34% (-13.13)
YTD: ▲ +3.07% (+5.78)
1Y: ▲ +1.64% (+3.13)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.62
EPS: 4.63
1y Target Est: $214.56
Upside %: +10.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.85
Current
Stop Loss: $187.71
-3.2%
Target: $206.12
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±2.5%
$189.76$197.94

HD (Y, F, Z, S) $376.42

▲ +0.39% (+1.48)
5D: ▲ +7.77% (+27.36)
1M: ▲ +4.66% (+16.77)
6M: ▲ +7.41% (+25.97)
YTD: ▲ +9.39% (+32.32)
1Y: ▼ -1.78% (-6.81)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.2%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $360.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.42
Current
Stop Loss: $360.26
-4.3%
Target: $408.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$369.09$383.75

SCHD (Y, F, Z, S) $28.61

▲ +0.39% (+0.11)
5D: ▲ +1.85% (+0.71)
1M: ▲ +3.36% (+0.93)
6M: ▲ +14.26% (+3.57)
YTD: ▲ +4.30% (+1.18)
1Y: ▲ +8.04% (+2.13)
Volume: 0
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.61
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±0.8%
$28.41$28.81

PM (Y, F, Z, S) $165.80

▲ +0.39% (+0.64)
5D: ▲ +6.86% (+10.65)
1M: ▲ +8.89% (+13.54)
6M: ▲ +0.58% (+0.96)
YTD: ▲ +3.37% (+5.40)
1Y: ▲ +44.90% (+51.37)
Volume: 0
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 23.63
EPS: 7.02
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.80
Current
Stop Loss: $159.80
-3.6%
Target: $177.80
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.00$168.60

ROST (Y, F, Z, S) $193.00

▲ +0.38% (+0.74)
5D: ▲ +2.92% (+6.01)
1M: ▲ +5.99% (+10.91)
6M: ▲ +39.57% (+54.71)
YTD: ▲ +7.14% (+12.86)
1Y: ▲ +30.86% (+45.52)
Volume: 0
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.00
Current
Stop Loss: $187.52
-2.8%
Target: $203.96
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.41$196.59

KHC (Y, F, Z, S) $23.48

▲ +0.38% (+0.09)
5D: ▼ -0.13% (+0.47)
1M: ▼ -3.97% (-0.97)
6M: ▼ -14.73% (-4.06)
YTD: ▼ -3.18% (-0.77)
1Y: ▼ -13.32% (-3.61)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.9%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.48
Current
Stop Loss: $22.62
-3.7%
Target: $25.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.8%
$23.13$23.83

MMM (Y, F, Z, S) $168.50

▲ +0.33% (+0.56)
5D: ▲ +1.38% (+5.59)
1M: ▼ -0.24% (-0.40)
6M: ▲ +23.86% (+32.46)
YTD: ▲ +5.25% (+8.40)
1Y: ▲ +25.12% (+33.83)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.02
EPS: 6.27
1y Target Est: $174.62
Upside %: +3.6%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $162.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.50
Current
Stop Loss: $162.72
-3.4%
Target: $180.07
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±2.2%
$165.35$171.65

ON (Y, F, Z, S) $58.94

▲ +0.32% (+0.19)
5D: ▼ -4.57% (-2.95)
1M: ▲ +7.24% (+3.98)
6M: ▲ +47.20% (+18.90)
YTD: ▲ +8.85% (+4.79)
1Y: ▲ +6.81% (+3.76)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.30B
Volatility: 44.9%
BB: Inside (20.9%)
MACD: +2.063 | +1.849 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 81.38
EPS: 0.73
1y Target Est: $60.63
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $54.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.94
Current
Stop Loss: $54.89
-6.9%
Target: $67.04
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$56.99$60.89

EXC (Y, F, Z, S) $43.03

▲ +0.31% (+0.13)
5D: ▼ -1.84% (+0.04)
1M: ▼ -1.24% (-0.54)
6M: ▼ -4.94% (-2.24)
YTD: ▼ -1.28% (-0.56)
1Y: ▲ +17.60% (+6.44)
Volume: 0
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.18
Upside %: +14.3%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.03
Current
Stop Loss: $41.74
-3.0%
Target: $45.61
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.60$43.47

🟠 SOXL (Y, F, Z, S) $54.81

▲ +0.29% (+0.16)
5D: ▲ +1.48% (+2.52)
1M: ▲ +31.41% (+13.10)
6M: ▲ +347.51% (+42.56)
YTD: ▲ +30.41% (+12.78)
1Y: ▲ +96.20% (+26.87)
Volume: 0
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.00 | Stop Loss: $48.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.81
Current
Stop Loss: $48.81
-10.9%
Target: $66.80
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.8%
$51.17$58.45

KLAC (Y, F, Z, S) $1432.00

▲ +0.27% (+3.83)
5D: ▲ +2.65% (+72.31)
1M: ▲ +19.94% (+238.08)
6M: ▲ +107.72% (+742.61)
YTD: ▲ +17.85% (+216.92)
1Y: ▲ +105.95% (+736.68)
Volume: 0
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 45.25
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1344.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1432.00
Current
Stop Loss: $1344.31
-6.1%
Target: $1607.37
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1386.72$1477.28

SBUX (Y, F, Z, S) $90.15

▲ +0.21% (+0.19)
5D: ▲ +0.77% (+3.46)
1M: ▲ +5.63% (+4.80)
6M: ▲ +9.71% (+7.98)
YTD: ▲ +7.06% (+5.94)
1Y: ▼ -0.56% (-0.51)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.1%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.15
Current
Stop Loss: $85.71
-4.9%
Target: $99.05
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.05$92.25

ABNB (Y, F, Z, S) $138.80

▲ +0.21% (+0.29)
5D: ▲ +0.57% (+1.76)
1M: ▲ +8.11% (+10.41)
6M: ▲ +12.57% (+15.50)
YTD: ▲ +2.27% (+3.08)
1Y: ▲ +8.78% (+11.20)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 85.76B
Volatility: 23.2%
BB: Inside (6.8%)
MACD: +3.433 | +3.517 (Bearish)
MA: 50d: $126.89 | 200d: $127.22
P/C Vol Ratio: 5.82
Opt Dir: Bearish   Short: 4.3% (5.1d)
P/E: 33.35
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $133.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.80
Current
Stop Loss: $133.32
-3.9%
Target: $149.76
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$136.11$141.49

WDC (Y, F, Z, S) $212.58

▲ +0.21% (+0.44)
5D: ▼ -3.10% (+12.70)
1M: ▲ +20.55% (+36.24)
6M: ▲ +421.62% (+171.83)
YTD: ▲ +23.40% (+40.31)
1Y: ▲ +349.99% (+165.34)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.14
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $186.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.58
Current
Stop Loss: $186.33
-12.3%
Target: $265.08
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.6%
$202.39$222.77

TTD (Y, F, Z, S) $36.97

▲ +0.19% (+0.07)
5D: ▼ -6.97% (-1.68)
1M: ▲ +0.87% (+0.32)
6M: ▼ -32.04% (-17.43)
YTD: ▼ -2.61% (-0.99)
1Y: ▼ -68.34% (-79.79)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.97
Current
Stop Loss: $34.62
-6.3%
Target: $41.66
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$35.86$38.08

AAPL (Y, F, Z, S) $260.68

▲ +0.17% (+0.43)
5D: ▼ -0.64% (+0.35)
1M: ▼ -6.32% (-17.60)
6M: ▲ +24.47% (+51.26)
YTD: ▼ -4.11% (-11.18)
1Y: ▲ +12.25% (+28.45)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.68
Current
Stop Loss: $252.90
-3.0%
Target: $276.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.45$264.91

BUZZ (Y, F, Z, S) $35.21

▲ +0.09% (+0.03)
5D: ▲ +1.76% (+0.94)
1M: ▲ +4.54% (+1.53)
6M: ▲ +48.44% (+11.49)
YTD: ▲ +8.37% (+2.72)
1Y: ▲ +43.06% (+10.60)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.21
Current
Stop Loss: $33.92
-3.7%
Target: $37.79
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$34.02$36.40

DUSL (Y, F, Z, S) $78.10

▲ +0.08% (+0.06)
5D: ▲ +2.06% (+5.77)
1M: ▲ +12.39% (+8.61)
6M: ▲ +85.34% (+35.96)
YTD: ▲ +15.67% (+10.58)
1Y: ▲ +50.69% (+26.27)
Volume: 0
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.5%
BB: Inside (21.7%)
MACD: +2.801 | +2.030 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $73.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.10
Current
Stop Loss: $73.47
-5.9%
Target: $87.37
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$78.52$79.72
52W
$28.66$79.82
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Inside
Implied Move ±1.8%
$76.91$79.29

GME (Y, F, Z, S) $20.99

▲ +0.05% (+0.01)
5D: ▲ +1.60% (-0.30)
1M: ▼ -1.13% (-0.24)
6M: ▼ -23.92% (-6.60)
YTD: ▲ +4.53% (+0.91)
1Y: ▼ -24.71% (-6.89)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.99
Current
Stop Loss: $19.85
-5.4%
Target: $23.27
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.45$21.53

KDP (Y, F, Z, S) $27.71

▲ +0.04% (+0.01)
5D: ▲ +1.35% (+0.46)
1M: ▼ -5.32% (-1.56)
6M: ▼ -16.60% (-5.52)
YTD: ▼ -0.25% (-0.07)
1Y: ▼ -8.22% (-2.48)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.71
Current
Stop Loss: $26.91
-2.9%
Target: $29.31
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.28$28.14

DOW (Y, F, Z, S) $26.51

▲ +0.02% (+0.01)
5D: ▲ +3.86% (+1.71)
1M: ▲ +10.58% (+2.54)
6M: ▼ -6.62% (-1.88)
YTD: ▲ +13.37% (+3.13)
1Y: ▼ -28.93% (-10.79)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.0%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.51
Current
Stop Loss: $25.00
-5.7%
Target: $29.52
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.71$27.30

EA (Y, F, Z, S) $204.26

▲ +0.00% (+0.01)
5D: ▼ -0.01% (-0.24)
1M: ▲ +0.26% (+0.53)
6M: ▲ +39.68% (+58.03)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +44.79% (+63.19)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.26
Current
Stop Loss: $203.46
-0.4%
Target: $205.86
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.29$205.23

SOXS (Y, F, Z, S) $2.32

▼ -0.00% (-0.00)
5D: ▼ -2.53% (-0.13)
1M: ▼ -28.54% (-0.93)
6M: ▼ -87.23% (-15.85)
YTD: ▼ -25.88% (-0.81)
1Y: ▼ -88.68% (-18.17)
Volume: 0
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.7%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.32
Current
Stop Loss: $1.97
-15.0%
Target: $3.01
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.5%
$2.07$2.57

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.65)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

QQQE (Y, F, Z, S) $105.02

▼ -0.06% (-0.06)
5D: ▼ -0.22% (+0.18)
1M: ▲ +1.90% (+1.96)
6M: ▲ +21.21% (+18.38)
YTD: ▲ +2.65% (+2.71)
1Y: ▲ +17.12% (+15.35)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $103.28 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.02
Current
Stop Loss: $103.28
-1.7%
Target: $108.50
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$104.23$105.81

DIS (Y, F, Z, S) $112.68

▼ -0.12% (-0.14)
5D: ▼ -1.65% (-0.23)
1M: ▲ +1.65% (+1.83)
6M: ▲ +26.36% (+23.51)
YTD: ▼ -0.96% (-1.09)
1Y: ▲ +5.37% (+5.74)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.68
Current
Stop Loss: $108.60
-3.6%
Target: $120.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$110.80$114.56

RTX (Y, F, Z, S) $193.59

▼ -0.13% (-0.26)
5D: ▲ +1.68% (+7.86)
1M: ▲ +8.36% (+14.93)
6M: ▲ +57.22% (+70.45)
YTD: ▲ +5.56% (+10.19)
1Y: ▲ +65.06% (+76.31)
Volume: 0
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.5%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $185.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.59
Current
Stop Loss: $185.36
-4.3%
Target: $210.06
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.6%
$189.38$197.80

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.52
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

MCK (Y, F, Z, S) $824.20

▼ -0.17% (-1.42)
5D: ▼ -0.28% (+0.25)
1M: ▲ +1.28% (+10.40)
6M: ▲ +18.16% (+126.65)
YTD: ▲ +0.48% (+3.91)
1Y: ▲ +39.40% (+232.97)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 25.77
EPS: 31.97
1y Target Est: $942.00
Upside %: +14.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.20
Current
Stop Loss: $794.61
-3.6%
Target: $883.39
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.81$851.59

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.53)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

🟠 NVDA (Y, F, Z, S) $184.57

▼ -0.20% (-0.37)
5D: ▼ -1.43% (-4.54)
1M: ▲ +5.46% (+9.55)
6M: ▲ +69.78% (+75.86)
YTD: ▼ -1.03% (-1.93)
1Y: ▲ +40.12% (+52.85)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.71 | Stop Loss: $175.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.57
Current
Stop Loss: $175.16
-5.1%
Target: $203.39
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$180.44$188.70

DJT (Y, F, Z, S) $13.89

▼ -0.22% (-0.03)
5D: ▼ -3.00% (+0.27)
1M: ▲ +30.42% (+3.24)
6M: ▼ -46.23% (-11.94)
YTD: ▲ +4.91% (+0.65)
1Y: ▼ -64.70% (-25.46)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.89
Current
Stop Loss: $12.27
-11.7%
Target: $17.13
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.0%
$13.30$14.48

IWM (Y, F, Z, S) $260.90

▼ -0.23% (-0.60)
5D: ▲ +1.88% (+5.42)
1M: ▲ +3.12% (+7.90)
6M: ▲ +35.04% (+67.70)
YTD: ▲ +5.99% (+14.74)
1Y: ▲ +20.08% (+43.62)
Volume: 0
52W: $170.20 - $262.89
Market Cap: 73.45B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.376 | +2.454 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $254.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $260.90
Current
Stop Loss: $254.86
-2.3%
Target: $272.98
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.9%
$258.93$262.87

LLY (Y, F, Z, S) $1078.43

▼ -0.24% (-2.57)
5D: ▲ +1.35% (-29.66)
1M: ▲ +4.96% (+50.92)
6M: ▲ +23.63% (+206.13)
YTD: ▲ +0.35% (+3.75)
1Y: ▲ +45.85% (+339.04)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.36
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1021.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.43
Current
Stop Loss: $1021.35
-5.3%
Target: $1192.58
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.86$1104.00

AEP (Y, F, Z, S) $116.28

▼ -0.25% (-0.29)
5D: ▲ +1.08% (+2.58)
1M: ▲ +1.88% (+2.15)
6M: ▲ +11.36% (+11.86)
YTD: ▲ +0.84% (+0.97)
1Y: ▲ +27.34% (+24.96)
Volume: 0
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.31
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.28
Current
Stop Loss: $113.13
-2.7%
Target: $122.57
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.19$118.37

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.03)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

ADI (Y, F, Z, S) $293.02

▼ -0.29% (-0.84)
5D: ▲ +0.03% (+0.13)
1M: ▲ +4.90% (+13.70)
6M: ▲ +53.09% (+101.61)
YTD: ▲ +8.05% (+21.82)
1Y: ▲ +38.76% (+81.85)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.96
EPS: 4.56
1y Target Est: $288.53
Upside %: -1.5%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $280.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.02
Current
Stop Loss: $280.40
-4.3%
Target: $318.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.4%
$287.12$298.92

C (Y, F, Z, S) $117.34

▼ -0.31% (-0.36)
5D: ▼ -4.21% (-4.03)
1M: ▲ +4.96% (+5.54)
6M: ▲ +75.40% (+50.44)
YTD: ▲ +0.56% (+0.65)
1Y: ▲ +64.08% (+45.82)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.2%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $112.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.34
Current
Stop Loss: $112.13
-4.4%
Target: $127.75
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$113.41$121.27

ROKU (Y, F, Z, S) $110.38

▼ -0.31% (-0.34)
5D: ▼ -2.56% (+0.08)
1M: ▲ +2.71% (+2.91)
6M: ▲ +61.99% (+42.24)
YTD: ▲ +1.74% (+1.89)
1Y: ▲ +47.57% (+35.58)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 16.33B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.035 | +2.475 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.63
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.38
Current
Stop Loss: $102.03
-7.6%
Target: $127.08
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.9%
$106.68$114.08

🟠 MIDU (Y, F, Z, S) $58.10

▼ -0.31% (-0.18)
5D: ▲ +1.52% (+2.13)
1M: ▲ +9.59% (+5.08)
6M: ▲ +64.33% (+22.74)
YTD: ▲ +14.46% (+7.34)
1Y: ▲ +7.96% (+4.28)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.51 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.10
Current
Stop Loss: $55.07
-5.2%
Target: $64.15
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.59$58.61

ELIL (Y, F, Z, S) $28.30

▼ -0.32% (-0.09)
5D: ▲ +2.40% (-1.58)
1M: ▲ +8.39% (+2.19)
6M: ▲ +26.83% (+5.99)
YTD: ▲ +0.07% (+0.02)
1Y: ▲ +38.04% (+7.80)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.30
Current
Stop Loss: $25.43
-10.1%
Target: $34.03
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.41$30.19

CRWD (Y, F, Z, S) $465.48

▼ -0.32% (-1.51)
5D: ▲ +1.56% (-13.43)
1M: ▼ -7.79% (-39.30)
6M: ▲ +10.02% (+42.40)
YTD: ▼ -0.70% (-3.28)
1Y: ▲ +33.74% (+117.44)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.7d)
P/E: 96.83
EPS: -1.26
1y Target Est: $554.34
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $439.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.48
Current
Stop Loss: $439.72
-5.5%
Target: $517.01
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$453.61$477.35

AVGO (Y, F, Z, S) $350.96

▼ -0.35% (-1.25)
5D: ▲ +2.09% (+7.46)
1M: ▼ -2.31% (-8.28)
6M: ▲ +83.44% (+159.64)
YTD: ▲ +1.40% (+4.86)
1Y: ▲ +57.60% (+128.27)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 74.03
EPS: 4.79
1y Target Est: $457.73
Upside %: +30.4%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $330.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.96
Current
Stop Loss: $330.08
-6.0%
Target: $392.73
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.6%
$340.28$361.64

XBI (Y, F, Z, S) $123.49

▼ -0.36% (-0.44)
5D: ▲ +1.15% (-2.94)
1M: ▲ +0.62% (+0.77)
6M: ▲ +52.32% (+42.42)
YTD: ▲ +1.28% (+1.56)
1Y: ▲ +43.03% (+37.15)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.49
Current
Stop Loss: $118.05
-4.4%
Target: $134.37
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.7%
$120.69$126.29

NXPI (Y, F, Z, S) $237.48

▼ -0.36% (-0.85)
5D: ▼ -3.44% (-1.86)
1M: ▲ +4.08% (+9.32)
6M: ▲ +22.69% (+43.91)
YTD: ▲ +9.41% (+20.42)
1Y: ▲ +14.87% (+30.73)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.0%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $224.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.48
Current
Stop Loss: $224.00
-5.7%
Target: $264.43
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±3.0%
$231.48$243.48

ABT (Y, F, Z, S) $124.18

▼ -0.37% (-0.46)
5D: ▼ -2.82% (-2.86)
1M: ▼ -1.02% (-1.28)
6M: ▼ -3.27% (-4.20)
YTD: ▼ -0.89% (-1.11)
1Y: ▲ +11.96% (+13.26)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.6%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.18
Current
Stop Loss: $120.17
-3.2%
Target: $132.20
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.04$126.32

USD (Y, F, Z, S) $55.53

▼ -0.38% (-0.21)
5D: ▼ -0.43% (-0.42)
1M: ▲ +11.92% (+5.91)
6M: ▲ +188.14% (+36.26)
YTD: ▲ +5.75% (+3.02)
1Y: ▲ +75.42% (+23.87)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $50.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.53
Current
Stop Loss: $50.98
-8.2%
Target: $64.64
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.0%
$52.23$58.83

🟠 NVDL (Y, F, Z, S) $85.85

▼ -0.38% (-0.33)
5D: ▼ -3.15% (-4.58)
1M: ▲ +9.64% (+7.55)
6M: ▲ +147.05% (+51.10)
YTD: ▼ -2.45% (-2.16)
1Y: ▲ +36.03% (+22.74)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.85
Current
Stop Loss: $77.11
-10.2%
Target: $103.33
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.7%
$81.69$90.01

TTWO (Y, F, Z, S) $247.95

▼ -0.39% (-0.97)
5D: ▼ -2.52% (-8.72)
1M: ▲ +2.68% (+6.48)
6M: ▲ +9.93% (+22.40)
YTD: ▼ -3.16% (-8.08)
1Y: ▲ +37.73% (+67.92)
Volume: 0
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 31.16
EPS: -22.77
1y Target Est: $277.95
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $237.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.95
Current
Stop Loss: $237.88
-4.1%
Target: $268.08
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$244.14$251.76

PFE (Y, F, Z, S) $25.17

▼ -0.39% (-0.10)
5D: ▼ -1.02% (-0.11)
1M: ▼ -2.63% (-0.68)
6M: ▲ +15.20% (+3.32)
YTD: ▲ +1.09% (+0.27)
1Y: ▲ +2.20% (+0.54)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.9%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.17
Current
Stop Loss: $24.35
-3.3%
Target: $26.81
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.81$25.53

🟠 LIN (Y, F, Z, S) $441.88

▼ -0.39% (-1.75)
5D: ▲ +1.08% (+7.74)
1M: ▲ +6.16% (+25.64)
6M: ▼ -0.37% (-1.64)
YTD: ▲ +3.63% (+15.49)
1Y: ▲ +4.81% (+20.27)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $430.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $441.88
Current
Stop Loss: $430.52
-2.6%
Target: $464.59
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.34$448.42

SMH (Y, F, Z, S) $389.04

▼ -0.41% (-1.62)
5D: ▲ +0.37% (+4.02)
1M: ▲ +10.20% (+36.02)
6M: ▲ +85.26% (+179.04)
YTD: ▲ +8.03% (+28.91)
1Y: ▲ +59.00% (+144.36)
Volume: 0
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $374.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $389.04
Current
Stop Loss: $374.68
-3.7%
Target: $417.76
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$380.87$397.21

FTEC (Y, F, Z, S) $227.28

▼ -0.42% (-0.96)
5D: ▼ -0.56% (-1.14)
1M: ▲ +1.23% (+2.77)
6M: ▲ +40.58% (+65.60)
YTD: ▲ +1.16% (+2.61)
1Y: ▲ +25.88% (+46.73)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $221.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.28
Current
Stop Loss: $221.86
-2.4%
Target: $238.11
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±3.2%
$221.10$233.46

🟠 QTUM (Y, F, Z, S) $117.25

▼ -0.44% (-0.52)
5D: ▲ +0.19% (+0.96)
1M: ▲ +5.71% (+6.33)
6M: ▲ +57.32% (+42.72)
YTD: ▲ +6.92% (+7.59)
1Y: ▲ +50.43% (+39.31)
Volume: 0
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.25
Current
Stop Loss: $113.98
-2.8%
Target: $123.79
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.93$118.57

JEPQ (Y, F, Z, S) $58.99

▼ -0.44% (-0.26)
5D: ▲ +0.20% (+0.06)
1M: ▲ +2.38% (+1.37)
6M: ▲ +25.51% (+11.99)
YTD: ▲ +1.49% (+0.87)
1Y: ▲ +18.19% (+9.08)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.14 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $58.14
-1.4%
Target: $60.67
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.56$59.41

CPRT (Y, F, Z, S) $39.74

▼ -0.45% (-0.18)
5D: ▲ +2.00% (+1.55)
1M: ▲ +2.77% (+1.07)
6M: ▼ -33.56% (-20.07)
YTD: ▲ +1.51% (+0.59)
1Y: ▼ -29.31% (-16.48)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.74
Current
Stop Loss: $38.05
-4.3%
Target: $43.12
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$38.99$40.49

DNUT (Y, F, Z, S) $4.36

▼ -0.46% (-0.02)
5D: ▼ -1.58% (+0.10)
1M: ▼ -0.91% (-0.04)
6M: ▲ +4.06% (+0.17)
YTD: ▲ +8.46% (+0.34)
1Y: ▼ -50.91% (-4.52)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.4%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.98
-8.8%
Target: $5.13
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.13$4.59

QQQI (Y, F, Z, S) $54.45

▼ -0.46% (-0.25)
5D: ▲ +0.11% (+0.03)
1M: ▲ +1.66% (+0.89)
6M: ▲ +26.42% (+11.38)
YTD: ▲ +1.10% (+0.59)
1Y: ▲ +20.96% (+9.44)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.45
Current
Stop Loss: $53.66
-1.4%
Target: $56.03
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.3%
$53.83$55.07

MRVL (Y, F, Z, S) $82.50

▼ -0.47% (-0.39)
5D: ▼ -6.43% (-2.08)
1M: ▼ -2.22% (-1.87)
6M: ▲ +40.85% (+23.93)
YTD: ▼ -2.85% (-2.42)
1Y: ▼ -28.15% (-32.32)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.50
Current
Stop Loss: $76.30
-7.5%
Target: $94.91
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.34$85.66

COST (Y, F, Z, S) $938.55

▼ -0.48% (-4.53)
5D: ▲ +5.56% (+55.97)
1M: ▲ +6.11% (+54.08)
6M: ▼ -3.69% (-35.99)
YTD: ▲ +8.84% (+76.21)
1Y: ▲ +2.86% (+26.08)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.51
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $904.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $938.55
Current
Stop Loss: $904.21
-3.7%
Target: $1007.24
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$924.43$952.67

VTI (Y, F, Z, S) $341.28

▼ -0.51% (-1.75)
5D: ▲ +0.02% (+1.23)
1M: ▲ +1.86% (+6.24)
6M: ▲ +27.01% (+72.58)
YTD: ▲ +1.79% (+6.01)
1Y: ▲ +19.77% (+56.34)
Volume: 0
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $336.83 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.28
Current
Stop Loss: $336.83
-1.3%
Target: $350.18
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$337.42$345.14

🟠 NVDU (Y, F, Z, S) $114.78

▼ -0.54% (-0.62)
5D: ▼ -3.17% (-6.19)
1M: ▲ +9.40% (+9.86)
6M: ▲ +147.37% (+68.38)
YTD: ▼ -2.50% (-2.94)
1Y: ▲ +36.76% (+30.85)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.78
Current
Stop Loss: $103.13
-10.1%
Target: $138.08
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±5.7%
$109.21$120.35

🟠 EURL (Y, F, Z, S) $45.00

▼ -0.55% (-0.25)
5D: ▲ +2.18% (+1.23)
1M: ▲ +15.04% (+5.88)
6M: ▲ +60.88% (+17.03)
YTD: ▲ +9.17% (+3.78)
1Y: ▲ +127.19% (+25.19)
Volume: 0
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.657 | +1.484 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.00 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $45.00
Current
Stop Loss: $42.99
-4.5%
Target: $49.02
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.51$45.49

AZO (Y, F, Z, S) $3503.09

▼ -0.57% (-19.91)
5D: ▲ +7.96% (+185.01)
1M: ▲ +1.67% (+57.38)
6M: ▼ -3.17% (-114.82)
YTD: ▲ +3.29% (+111.59)
1Y: ▲ +8.53% (+275.29)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.71 | Stop Loss: $3361.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3503.09
Current
Stop Loss: $3361.67
-4.0%
Target: $3785.93
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.09$3570.09

IVV (Y, F, Z, S) $694.19

▼ -0.58% (-4.04)
5D: ▼ -0.10% (+1.56)
1M: ▲ +1.68% (+11.44)
6M: ▲ +26.65% (+146.08)
YTD: ▲ +1.35% (+9.25)
1Y: ▲ +20.19% (+116.62)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $685.13 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.19
Current
Stop Loss: $685.13
-1.3%
Target: $712.32
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.1%
$687.70$700.68

VGT (Y, F, Z, S) $760.99

▼ -0.59% (-4.52)
5D: ▼ -0.72% (-5.11)
1M: ▲ +1.04% (+7.82)
6M: ▲ +39.95% (+217.25)
YTD: ▲ +0.96% (+7.21)
1Y: ▲ +25.34% (+153.87)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $742.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.99
Current
Stop Loss: $742.54
-2.4%
Target: $797.90
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.8%
$749.61$772.37

SHLD (Y, F, Z, S) $75.90

▼ -0.59% (-0.45)
5D: ▲ +6.70% (+4.93)
1M: ▲ +17.70% (+11.41)
6M: ▲ +50.04% (+25.31)
YTD: ▲ +17.14% (+11.11)
1Y: ▲ +100.27% (+38.00)
Volume: 0
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.90
Current
Stop Loss: $72.99
-3.8%
Target: $81.71
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±1.9%
$74.67$77.13

VOO (Y, F, Z, S) $635.54

▼ -0.59% (-3.80)
5D: ▼ -0.11% (+1.37)
1M: ▲ +1.67% (+10.44)
6M: ▲ +26.60% (+133.54)
YTD: ▲ +1.34% (+8.41)
1Y: ▲ +20.20% (+106.78)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $627.20 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.54
Current
Stop Loss: $627.20
-1.3%
Target: $652.21
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.1%
$629.81$641.27

SPY (Y, F, Z, S) $691.02

▼ -0.60% (-4.14)
5D: ▼ -0.11% (+1.44)
1M: ▲ +1.66% (+11.27)
6M: ▲ +26.54% (+144.93)
YTD: ▲ +1.33% (+9.10)
1Y: ▲ +20.09% (+115.59)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $681.93 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.02
Current
Stop Loss: $681.93
-1.3%
Target: $709.20
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.7%
$687.14$694.90

FNGG (Y, F, Z, S) $204.72

▼ -0.67% (-1.38)
5D: ▲ +0.29% (-2.43)
1M: ▼ -5.03% (-10.85)
6M: ▲ +54.56% (+72.27)
YTD: ▼ -0.76% (-1.56)
1Y: ▲ +32.04% (+49.67)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $195.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.72
Current
Stop Loss: $195.59
-4.5%
Target: $222.99
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.17$236.27

NAIL (Y, F, Z, S) $67.87

▼ -0.67% (-0.46)
5D: ▲ +26.11% (+17.93)
1M: ▲ +13.44% (+8.04)
6M: ▲ +31.20% (+16.14)
YTD: ▲ +36.78% (+18.25)
1Y: ▼ -22.06% (-19.21)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $59.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.87
Current
Stop Loss: $59.92
-11.7%
Target: $83.76
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±7.6%
$63.47$72.27

AIBU (Y, F, Z, S) $51.47

▼ -0.68% (-0.35)
5D: ▼ -0.20% (-0.19)
1M: ▲ +1.69% (+0.85)
6M: ▲ +89.93% (+24.37)
YTD: ▲ +4.25% (+2.10)
1Y: ▲ +56.44% (+18.57)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.47
Current
Stop Loss: $48.91
-5.0%
Target: $56.59
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.43$53.51

QBTS (Y, F, Z, S) $28.60

▼ -0.69% (-0.20)
5D: ▼ -8.54% (-1.60)
1M: ▲ +9.58% (+2.50)
6M: ▲ +288.06% (+21.23)
YTD: ▲ +9.37% (+2.45)
1Y: ▲ +504.65% (+23.87)
Volume: 0
52W: $4.02 - $46.75
Market Cap: 10.44B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.735 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.00
EPS: -1.44
1y Target Est: $38.97
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.60
Current
Stop Loss: $23.98
-16.1%
Target: $37.83
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.2%
$26.60$30.60

QQQ (Y, F, Z, S) $622.60

▼ -0.73% (-4.57)
5D: ▼ -0.13% (-1.43)
1M: ▲ +1.59% (+9.76)
6M: ▲ +32.26% (+151.87)
YTD: ▲ +1.35% (+8.29)
1Y: ▲ +23.89% (+120.06)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $610.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.60
Current
Stop Loss: $610.76
-1.9%
Target: $646.26
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.9%
$617.94$627.25

XLC (Y, F, Z, S) $116.68

▼ -0.74% (-0.87)
5D: ▼ -0.55% (-0.41)
1M: ▲ +0.44% (+0.51)
6M: ▲ +24.31% (+22.82)
YTD: ▼ -0.88% (-1.04)
1Y: ▲ +23.63% (+22.30)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.67 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.68
Current
Stop Loss: $114.67
-1.7%
Target: $120.71
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.98$117.38

VUG (Y, F, Z, S) $488.85

▼ -0.75% (-3.68)
5D: ▼ -0.28% (-2.64)
1M: ▲ +0.84% (+4.08)
6M: ▲ +30.43% (+114.06)
YTD: ▲ +0.20% (+0.99)
1Y: ▲ +21.60% (+86.85)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $479.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.85
Current
Stop Loss: $479.67
-1.9%
Target: $507.19
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$482.36$495.33

QQQM (Y, F, Z, S) $256.30

▼ -0.75% (-1.94)
5D: ▼ -0.15% (-0.63)
1M: ▲ +1.61% (+4.05)
6M: ▲ +32.29% (+62.56)
YTD: ▲ +1.34% (+3.38)
1Y: ▲ +23.94% (+49.50)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $251.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.30
Current
Stop Loss: $251.46
-1.9%
Target: $265.97
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.6%
$252.92$259.68

TNA (Y, F, Z, S) $53.84

▼ -0.76% (-0.41)
5D: ▲ +5.48% (+3.16)
1M: ▲ +8.19% (+4.07)
6M: ▲ +112.44% (+28.50)
YTD: ▲ +18.24% (+8.30)
1Y: ▲ +32.93% (+13.34)
Volume: 0
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.84
Current
Stop Loss: $50.32
-6.5%
Target: $60.89
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$51.83$55.86

SHW (Y, F, Z, S) $354.88

▼ -0.77% (-2.75)
5D: ▲ +4.35% (+23.47)
1M: ▲ +7.97% (+26.19)
6M: ▲ +7.54% (+24.89)
YTD: ▲ +9.52% (+30.85)
1Y: ▲ +4.80% (+16.26)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.73
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.88
Current
Stop Loss: $339.22
-4.4%
Target: $386.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.49$362.27

EEM (Y, F, Z, S) $57.49

▼ -0.78% (-0.45)
5D: ▲ +0.37% (+0.64)
1M: ▲ +7.51% (+4.02)
6M: ▲ +35.26% (+14.99)
YTD: ▲ +5.08% (+2.78)
1Y: ▲ +42.66% (+17.19)
Volume: 0
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.49
Current
Stop Loss: $56.46
-1.8%
Target: $59.56
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.66$58.32

AMGN (Y, F, Z, S) $323.00

▼ -0.78% (-2.54)
5D: ▼ -2.17% (-18.64)
1M: ▲ +1.66% (+5.26)
6M: ▲ +16.87% (+46.62)
YTD: ▼ -1.32% (-4.31)
1Y: ▲ +24.86% (+64.32)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.06
EPS: 12.94
1y Target Est: $331.59
Upside %: +2.7%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $309.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $309.18
-4.3%
Target: $350.63
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.3%
$316.80$329.20

PLTR (Y, F, Z, S) $178.01

▼ -0.78% (-1.40)
5D: ▼ -0.95% (-3.67)
1M: ▼ -3.03% (-5.56)
6M: ▲ +55.26% (+63.36)
YTD: ▲ +0.15% (+0.26)
1Y: ▲ +170.08% (+112.10)
Volume: 0
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.59 | Stop Loss: $164.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.01
Current
Stop Loss: $164.84
-7.4%
Target: $204.35
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$172.41$183.61

PANW (Y, F, Z, S) $187.40

▼ -0.78% (-1.48)
5D: ▲ +0.83% (-6.50)
1M: ▼ -2.24% (-4.29)
6M: ▲ +3.23% (+5.86)
YTD: ▲ +1.74% (+3.20)
1Y: ▲ +9.86% (+16.82)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (8.6d)
P/E: 120.79
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $178.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.40
Current
Stop Loss: $178.56
-4.7%
Target: $205.07
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.9%
$182.75$192.05

SCHG (Y, F, Z, S) $32.64

▼ -0.82% (-0.27)
5D: ▼ -0.61% (-0.28)
1M: ▲ +0.43% (+0.14)
6M: ▲ +29.69% (+7.47)
YTD: ▲ +0.06% (+0.02)
1Y: ▲ +19.11% (+5.24)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.64
Current
Stop Loss: $32.04
-1.8%
Target: $33.83
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.25$33.03

AXP (Y, F, Z, S) $356.62

▼ -0.83% (-2.97)
5D: ▼ -7.02% (-21.60)
1M: ▼ -6.57% (-25.09)
6M: ▲ +35.58% (+93.59)
YTD: ▼ -3.39% (-12.51)
1Y: ▲ +19.99% (+59.42)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $341.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.62
Current
Stop Loss: $341.71
-4.2%
Target: $386.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$348.89$364.35

BRK-B (Y, F, Z, S) $494.41

▼ -0.85% (-4.26)
5D: ▼ -0.93% (-1.71)
1M: ▼ -1.02% (-5.11)
6M: ▼ -6.88% (-36.53)
YTD: ▼ -1.64% (-8.24)
1Y: ▲ +9.86% (+44.38)
Volume: 0
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.85
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $483.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.41
Current
Stop Loss: $483.40
-2.2%
Target: $516.43
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.41$499.41

XLK (Y, F, Z, S) $145.51

▼ -0.87% (-1.28)
5D: ▼ -0.78% (-1.02)
1M: ▲ +1.42% (+2.04)
6M: ▲ +40.45% (+41.91)
YTD: ▲ +1.07% (+1.54)
1Y: ▲ +28.57% (+32.34)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $141.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.51
Current
Stop Loss: $141.84
-2.5%
Target: $152.85
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside

TSM (Y, F, Z, S) $328.71

▼ -0.92% (-3.06)
5D: ▲ +0.39% (+10.03)
1M: ▲ +12.56% (+36.67)
6M: ▲ +103.09% (+166.85)
YTD: ▲ +8.17% (+24.82)
1Y: ▲ +65.37% (+129.94)
Volume: 0
52W: $132.98 - $336.42
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.47
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.4%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $312.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.71
Current
Stop Loss: $312.34
-5.0%
Target: $361.44
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$330.78$336.40
52W
$132.98$336.42
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.9%
$315.10$342.32

UCYB (Y, F, Z, S) $54.18

▼ -0.96% (-0.53)
5D: ▲ +0.95% (-1.33)
1M: ▼ -4.10% (-2.32)
6M: ▲ +14.84% (+7.00)
YTD: ▲ +2.98% (+1.57)
1Y: ▲ +15.32% (+7.20)
Volume: 8.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.648 | -0.840 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $51.99
-4.0%
Target: $58.56
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±14.1%
$47.67$60.68

REGN (Y, F, Z, S) $760.50

▼ -0.98% (-7.50)
5D: ▼ -2.07% (-51.77)
1M: ▲ +2.59% (+19.21)
6M: ▲ +25.03% (+152.23)
YTD: ▼ -1.47% (-11.37)
1Y: ▲ +10.69% (+73.44)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.0d)
P/E: 18.18
EPS: 41.74
1y Target Est: $826.04
Upside %: +8.6%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $720.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.50
Current
Stop Loss: $720.92
-5.2%
Target: $839.67
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$742.72$778.28

VRSK (Y, F, Z, S) $222.60

▼ -0.99% (-2.22)
5D: ▲ +0.62% (+2.99)
1M: ▲ +2.73% (+5.91)
6M: ▼ -22.41% (-64.31)
YTD: ▼ -0.49% (-1.09)
1Y: ▼ -18.05% (-49.04)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.12
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.60
Current
Stop Loss: $214.67
-3.6%
Target: $238.46
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$217.02$228.18

CARU (Y, F, Z, S) $35.01

▼ -1.00% (-0.35)
5D: ▲ +7.31% (+2.06)
1M: ▲ +0.35% (+0.12)
6M: ▲ +65.53% (+13.86)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.47)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.1%)
MACD: +0.678 | +0.587 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.42
-4.5%
Target: $38.20
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside

HIBL (Y, F, Z, S) $74.85

▼ -1.03% (-0.78)
5D: ▼ -3.27% (+1.07)
1M: ▲ +9.93% (+6.76)
6M: ▲ +221.39% (+51.56)
YTD: ▲ +13.98% (+9.18)
1Y: ▲ +79.88% (+33.24)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $69.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.85
Current
Stop Loss: $69.64
-7.0%
Target: $85.27
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$70.77$78.93

CEG (Y, F, Z, S) $332.39

▼ -1.03% (-3.47)
5D: ▼ -6.26% (-6.24)
1M: ▼ -5.57% (-19.59)
6M: ▲ +48.40% (+108.40)
YTD: ▼ -5.91% (-20.88)
1Y: ▲ +15.71% (+45.13)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 38.16
EPS: 8.74
1y Target Est: $407.52
Upside %: +22.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $305.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $332.39
Current
Stop Loss: $305.68
-8.0%
Target: $385.80
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$319.08$345.70

LABU (Y, F, Z, S) $163.60

▼ -1.03% (-1.71)
5D: ▲ +2.69% (-12.21)
1M: ▼ -0.22% (-0.36)
6M: ▲ +188.71% (+106.93)
YTD: ▲ +2.64% (+4.21)
1Y: ▲ +108.69% (+85.20)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $142.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.60
Current
Stop Loss: $142.14
-13.1%
Target: $206.52
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.4%
$149.15$178.05

MAR (Y, F, Z, S) $320.00

▼ -1.04% (-3.35)
5D: ▼ -0.58% (+0.74)
1M: ▲ +7.12% (+21.28)
6M: ▲ +36.07% (+84.84)
YTD: ▲ +3.15% (+9.76)
1Y: ▲ +16.89% (+46.24)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 34.00
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.7%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $308.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.00
Current
Stop Loss: $308.51
-3.6%
Target: $342.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.7%
$312.76$327.24

IYW (Y, F, Z, S) $200.32

▼ -1.04% (-2.10)
5D: ▼ -0.99% (-2.33)
1M: ▲ +0.93% (+1.85)
6M: ▲ +41.13% (+58.38)
YTD: ▲ +0.32% (+0.64)
1Y: ▲ +28.13% (+43.98)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $195.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.32
Current
Stop Loss: $195.59
-2.4%
Target: $209.77
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$195.88$204.76

GILD (Y, F, Z, S) $121.32

▼ -1.04% (-1.28)
5D: ▼ -0.03% (-3.03)
1M: ▲ +1.43% (+1.71)
6M: ▲ +16.46% (+17.15)
YTD: ▼ -1.15% (-1.42)
1Y: ▲ +37.05% (+32.80)
Volume: 0
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.82
EPS: 6.47
1y Target Est: $134.19
Upside %: +10.6%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.32
Current
Stop Loss: $115.48
-4.8%
Target: $133.01
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.83$123.82

MRK (Y, F, Z, S) $108.05

▼ -1.04% (-1.14)
5D: ▼ -0.75% (-0.55)
1M: ▲ +8.65% (+8.60)
6M: ▲ +33.61% (+27.18)
YTD: ▲ +2.65% (+2.79)
1Y: ▲ +12.51% (+12.01)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.9%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $103.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.05
Current
Stop Loss: $103.78
-4.0%
Target: $116.59
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.22$109.88

AVL (Y, F, Z, S) $44.89

▼ -1.06% (-0.48)
5D: ▲ +3.60% (+1.54)
1M: ▼ -6.83% (-3.29)
6M: ▲ +176.68% (+28.67)
YTD: ▲ +1.81% (+0.80)
1Y: ▲ +68.00% (+18.17)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.89
Current
Stop Loss: $39.71
-11.5%
Target: $55.25
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±12.1%
$40.26$49.52

🟠 ASML (Y, F, Z, S) $1267.27

▼ -1.09% (-13.96)
5D: ▲ +2.02% (+38.80)
1M: ▲ +17.25% (+186.42)
6M: ▲ +89.18% (+597.40)
YTD: ▲ +18.45% (+197.41)
1Y: ▲ +73.76% (+537.95)
Volume: 0
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.85
EPS: 28.32
1y Target Est: $1221.59
Upside %: -3.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1197.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1267.27
Current
Stop Loss: $1197.46
-5.5%
Target: $1406.88
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.9%
$1225.15$1309.39

ENPH (Y, F, Z, S) $36.28

▼ -1.09% (-0.40)
5D: ▲ +4.40% (+1.59)
1M: ▲ +12.74% (+4.10)
6M: ▼ -21.93% (-10.19)
YTD: ▲ +13.20% (+4.23)
1Y: ▼ -44.57% (-29.17)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Inside (18.5%)
MACD: +1.231 | +0.921 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.91
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.28
Current
Stop Loss: $33.17
-8.6%
Target: $42.49
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$34.96$37.60

FICO (Y, F, Z, S) $1613.47

▼ -1.09% (-17.84)
5D: ▲ +0.84% (+32.96)
1M: ▼ -12.55% (-231.51)
6M: ▼ -16.97% (-329.80)
YTD: ▼ -4.56% (-77.15)
1Y: ▼ -17.24% (-336.06)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.98
EPS: 26.62
1y Target Est: $2021.47
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.84 | Stop Loss: $1507.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1613.47
Current
Stop Loss: $1507.79
-6.5%
Target: $1824.82
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1570.41$1656.53

DIA (Y, F, Z, S) $490.44

▼ -1.10% (-5.46)
5D: ▼ -0.84% (+0.48)
1M: ▲ +1.26% (+6.09)
6M: ▲ +23.29% (+92.66)
YTD: ▲ +2.05% (+9.87)
1Y: ▲ +17.16% (+71.83)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 39.97B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.609 | +4.154 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.83
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $481.10 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.44
Current
Stop Loss: $481.10
-1.9%
Target: $509.13
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.1%
$485.65$495.23

TSLA (Y, F, Z, S) $443.90

▼ -1.13% (-5.06)
5D: ▲ +2.53% (+12.49)
1M: ▼ -3.28% (-15.06)
6M: ▲ +55.27% (+158.02)
YTD: ▼ -1.29% (-5.82)
1Y: ▲ +11.99% (+47.54)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 312.73
EPS: 1.43
1y Target Est: $409.65
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $415.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.90
Current
Stop Loss: $415.46
-6.4%
Target: $500.77
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$432.47$455.33

BX (Y, F, Z, S) $154.80

▼ -1.14% (-1.78)
5D: ▼ -4.83% (+1.21)
1M: ▲ +2.39% (+3.62)
6M: ▲ +17.63% (+23.20)
YTD: ▲ +0.43% (+0.66)
1Y: ▼ -5.75% (-9.45)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 190.50B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.628 | +1.937 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 44.61
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.2%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.80
Current
Stop Loss: $147.02
-5.0%
Target: $170.36
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.25$158.35

SSO (Y, F, Z, S) $59.38

▼ -1.17% (-0.70)
5D: ▼ -0.32% (+0.20)
1M: ▲ +2.86% (+1.65)
6M: ▲ +52.30% (+20.39)
YTD: ▲ +2.52% (+1.46)
1Y: ▲ +31.43% (+14.20)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $57.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.38
Current
Stop Loss: $57.83
-2.6%
Target: $62.48
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±1.6%
$58.56$60.20

TXN (Y, F, Z, S) $186.82

▼ -1.19% (-2.25)
5D: ▼ -2.75% (+1.11)
1M: ▲ +4.12% (+7.40)
6M: ▲ +17.87% (+28.32)
YTD: ▲ +7.68% (+13.33)
1Y: ▼ -0.32% (-0.60)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 171.40B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.184 | +3.264 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.34
EPS: 5.49
1y Target Est: $189.10
Upside %: +1.2%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $177.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.82
Current
Stop Loss: $177.95
-4.7%
Target: $204.55
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$182.63$191.01

HIMS (Y, F, Z, S) $31.95

▼ -1.21% (-0.39)
5D: ▼ -9.90% (-3.51)
1M: ▼ -14.14% (-5.26)
6M: ▲ +12.18% (+3.47)
YTD: ▼ -1.60% (-0.52)
1Y: ▲ +21.90% (+5.74)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.95
Current
Stop Loss: $28.68
-10.2%
Target: $38.50
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.53$33.37

SCHW (Y, F, Z, S) $100.63

▼ -1.25% (-1.27)
5D: ▼ -2.84% (-1.30)
1M: ▲ +4.12% (+3.98)
6M: ▲ +26.62% (+21.16)
YTD: ▲ +0.72% (+0.72)
1Y: ▲ +40.81% (+29.17)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.9%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.63
Current
Stop Loss: $97.53
-3.1%
Target: $106.83
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.04$102.22

DDOG (Y, F, Z, S) $124.95

▼ -1.28% (-1.62)
5D: ▼ -8.86% (-16.50)
1M: ▼ -14.42% (-21.05)
6M: ▲ +22.81% (+23.21)
YTD: ▼ -8.12% (-11.04)
1Y: ▼ -10.21% (-14.21)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Below Lower (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 404.84
EPS: 0.31
1y Target Est: $203.92
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.95
Current
Stop Loss: $115.45
-7.6%
Target: $143.95
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.6%
$121.16$128.74

UAL (Y, F, Z, S) $113.78

▼ -1.31% (-1.51)
5D: ▼ -3.19% (-2.82)
1M: ▲ +6.50% (+6.94)
6M: ▲ +65.28% (+44.94)
YTD: ▲ +1.75% (+1.96)
1Y: ▲ +5.67% (+6.11)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.04B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.916 | +3.270 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $107.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.78
Current
Stop Loss: $107.92
-5.1%
Target: $125.49
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.40$117.16

SKYY (Y, F, Z, S) $128.59

▼ -1.37% (-1.78)
5D: ▼ -1.40% (-2.47)
1M: ▼ -2.33% (-3.07)
6M: ▲ +24.06% (+24.94)
YTD: ▼ -1.15% (-1.49)
1Y: ▲ +8.36% (+9.92)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $124.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.59
Current
Stop Loss: $124.77
-3.0%
Target: $136.23
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.53$133.65

ORLY (Y, F, Z, S) $94.29

▼ -1.37% (-1.31)
5D: ▲ +4.31% (+3.44)
1M: ▲ +0.19% (+0.18)
6M: ▲ +3.23% (+2.95)
YTD: ▲ +3.38% (+3.08)
1Y: ▲ +17.44% (+14.00)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.29
Current
Stop Loss: $91.52
-2.9%
Target: $99.82
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.72$95.86

PYPL (Y, F, Z, S) $56.50

▼ -1.38% (-0.79)
5D: ▼ -5.53% (-2.01)
1M: ▼ -8.37% (-5.16)
6M: ▼ -12.78% (-8.28)
YTD: ▼ -3.22% (-1.88)
1Y: ▼ -35.04% (-30.48)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.50
Current
Stop Loss: $54.23
-4.0%
Target: $61.04
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.33$57.67

CTSH (Y, F, Z, S) $84.02

▼ -1.42% (-1.21)
5D: ▼ -0.71% (-0.09)
1M: ▲ +0.10% (+0.08)
6M: ▲ +17.23% (+12.35)
YTD: ▲ +1.23% (+1.02)
1Y: ▲ +10.64% (+8.08)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $80.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.02
Current
Stop Loss: $80.92
-3.7%
Target: $90.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.43$85.61

🟠 DXCM (Y, F, Z, S) $69.96

▼ -1.44% (-1.02)
5D: ▲ +0.10% (-0.14)
1M: ▲ +4.48% (+3.00)
6M: ▼ -1.71% (-1.22)
YTD: ▲ +5.41% (+3.59)
1Y: ▼ -11.63% (-9.21)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.96
Current
Stop Loss: $65.73
-6.1%
Target: $78.43
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.90$72.02

PLTU (Y, F, Z, S) $73.10

▼ -1.44% (-1.07)
5D: ▼ -1.91% (-3.10)
1M: ▼ -8.21% (-6.54)
6M: ▲ +86.86% (+33.98)
YTD: ▼ -0.60% (-0.44)
1Y: ▲ +331.92% (+56.18)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.10
Current
Stop Loss: $62.12
-15.0%
Target: $95.06
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±11.1%
$66.22$79.98

ALNY (Y, F, Z, S) $365.55

▼ -1.45% (-5.36)
5D: ▼ -10.05% (-56.95)
1M: ▼ -8.05% (-32.00)
6M: ▲ +43.44% (+110.70)
YTD: ▼ -8.07% (-32.10)
1Y: ▲ +51.99% (+125.04)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $334.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.55
Current
Stop Loss: $334.31
-8.5%
Target: $428.04
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$350.51$380.59

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 1.9M
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.49
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

PTIR (Y, F, Z, S) $26.56

▼ -1.48% (-0.40)
5D: ▼ -2.03% (-1.15)
1M: ▼ -8.14% (-2.35)
6M: ▲ +85.05% (+12.21)
YTD: ▼ -0.64% (-0.17)
1Y: ▲ +329.53% (+20.38)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.56
Current
Stop Loss: $22.58
-15.0%
Target: $34.52
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.9%
$25.00$28.12

SHOP (Y, F, Z, S) $165.42

▼ -1.49% (-2.51)
5D: ▼ -1.80% (-1.32)
1M: ▲ +0.75% (+1.23)
6M: ▲ +67.82% (+66.85)
YTD: ▲ +2.76% (+4.45)
1Y: ▲ +62.80% (+63.81)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $154.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.42
Current
Stop Loss: $154.56
-6.6%
Target: $187.14
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.3%
$159.30$171.54

PAYX (Y, F, Z, S) $111.00

▼ -1.50% (-1.69)
5D: ▼ -0.20% (-0.63)
1M: ▼ -3.85% (-4.45)
6M: ▼ -21.11% (-29.70)
YTD: ▼ -1.05% (-1.18)
1Y: ▼ -19.21% (-26.40)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.0%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $106.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.00
Current
Stop Loss: $106.74
-3.8%
Target: $119.51
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.0%
$109.07$112.93

CURE (Y, F, Z, S) $114.90

▼ -1.50% (-1.75)
5D: ▼ -2.84% (-6.83)
1M: ▲ +5.18% (+5.66)
6M: ▲ +31.61% (+27.60)
YTD: ▲ +2.99% (+3.34)
1Y: ▲ +20.65% (+19.67)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $107.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.90
Current
Stop Loss: $107.67
-6.3%
Target: $129.36
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.63$120.17

QLD (Y, F, Z, S) $72.16

▼ -1.51% (-1.11)
5D: ▼ -0.41% (-0.43)
1M: ▲ +2.62% (+1.84)
6M: ▲ +65.18% (+28.48)
YTD: ▲ +2.49% (+1.75)
1Y: ▲ +37.30% (+19.60)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.491 | +0.318 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $69.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.16
Current
Stop Loss: $69.44
-3.8%
Target: $77.60
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.7%
$70.50$73.82

🟠 NVO (Y, F, Z, S) $58.94

▼ -1.54% (-0.92)
5D: ▲ +4.76% (+2.37)
1M: ▲ +17.46% (+8.76)
6M: ▼ -4.82% (-2.98)
YTD: ▲ +15.84% (+8.06)
1Y: ▼ -25.40% (-20.06)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.38
EPS: 3.64
1y Target Est: $54.90
Upside %: -6.8%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.97 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.94
Current
Stop Loss: $55.00
-6.7%
Target: $66.82
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.27$60.61

GS (Y, F, Z, S) $934.93

▼ -1.54% (-14.62)
5D: ▼ -2.15% (-6.09)
1M: ▲ +5.29% (+46.97)
6M: ▲ +73.74% (+396.80)
YTD: ▲ +6.36% (+55.93)
1Y: ▲ +66.92% (+374.83)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 19.05
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.4%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.79 | Stop Loss: $897.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $934.93
Current
Stop Loss: $897.35
-4.0%
Target: $1010.09
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$904.65$965.21

KOSS (Y, F, Z, S) $4.46

▼ -1.55% (-0.07)
5D: ▲ +4.21% (+0.18)
1M: ▼ -2.62% (-0.12)
6M: ▼ -0.89% (-0.04)
YTD: ▲ +7.73% (+0.32)
1Y: ▼ -33.33% (-2.23)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.46
Current
Stop Loss: $3.96
-11.2%
Target: $5.46
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

ACN (Y, F, Z, S) $276.60

▼ -1.55% (-4.36)
5D: ▲ +0.24% (+2.62)
1M: ▲ +1.86% (+5.04)
6M: ▼ -5.21% (-15.19)
YTD: ▲ +3.09% (+8.30)
1Y: ▼ -19.61% (-67.48)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 22.88
EPS: 12.10
1y Target Est: $289.67
Upside %: +4.7%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $263.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.60
Current
Stop Loss: $263.25
-4.8%
Target: $303.29
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.9%
$272.23$280.97

MP (Y, F, Z, S) $64.30

▼ -1.59% (-1.04)
5D: ▲ +7.49% (+1.80)
1M: ▲ +13.48% (+7.64)
6M: ▲ +158.75% (+39.45)
YTD: ▲ +27.27% (+13.78)
1Y: ▲ +231.61% (+44.91)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 11.31B
Volatility: 76.9%
BB: Inside (33.4%)
MACD: +1.292 | -0.184 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 101.54
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.30
Current
Stop Loss: $57.69
-10.3%
Target: $77.53
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.93$67.67

🟠 STX (Y, F, Z, S) $316.26

▼ -1.62% (-5.22)
5D: ▼ -4.29% (+8.00)
1M: ▲ +10.24% (+29.37)
6M: ▲ +289.21% (+235.00)
YTD: ▲ +14.84% (+40.87)
1Y: ▲ +253.39% (+226.77)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 40.83
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.9%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $17.49 | Stop Loss: $281.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $316.26
Current
Stop Loss: $281.28
-11.1%
Target: $386.21
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.5%
$301.39$331.13

ORCL (Y, F, Z, S) $201.33

▼ -1.64% (-3.35)
5D: ▲ +4.19% (+9.00)
1M: ▲ +6.26% (+11.86)
6M: ▲ +44.60% (+62.10)
YTD: ▲ +3.57% (+6.93)
1Y: ▲ +30.11% (+46.59)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.8%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.33
Current
Stop Loss: $189.63
-5.8%
Target: $224.74
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.02$207.64

UNH (Y, F, Z, S) $334.84

▼ -1.67% (-5.67)
5D: ▼ -4.05% (-6.86)
1M: ▼ -2.05% (-7.00)
6M: ▼ -18.66% (-76.82)
YTD: ▲ +1.43% (+4.73)
1Y: ▼ -36.90% (-195.83)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.84
Current
Stop Loss: $318.79
-4.8%
Target: $366.95
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.44$342.24

VRTX (Y, F, Z, S) $452.91

▼ -1.67% (-7.68)
5D: ▼ -3.30% (-31.24)
1M: ▲ +0.19% (+0.87)
6M: ▼ -8.78% (-43.58)
YTD: ▼ -0.10% (-0.45)
1Y: ▲ +10.02% (+41.25)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.01 | Stop Loss: $432.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $452.91
Current
Stop Loss: $432.88
-4.4%
Target: $492.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.40$460.42

ODFL (Y, F, Z, S) $170.65

▼ -1.68% (-2.92)
5D: ▲ +1.05% (+4.93)
1M: ▲ +7.00% (+11.16)
6M: ▲ +15.17% (+22.48)
YTD: ▲ +8.83% (+13.85)
1Y: ▼ -6.39% (-11.66)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.47
EPS: 4.98
1y Target Est: $165.88
Upside %: -2.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $162.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.65
Current
Stop Loss: $162.68
-4.7%
Target: $186.59
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$165.52$175.78

SHPU (Y, F, Z, S) $30.93

▼ -1.70% (-0.54)
5D: ▼ -2.75% (-0.14)
1M: ▲ +1.15% (+0.35)
6M: ▲ +3.50% (+1.05)
YTD: ▲ +6.03% (+1.76)
1Y: ▲ +3.50% (+1.05)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.93
Current
Stop Loss: $27.36
-11.5%
Target: $38.06
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

CDNS (Y, F, Z, S) $319.83

▼ -1.74% (-5.68)
5D: ▲ +1.65% (-0.71)
1M: ▼ -1.05% (-3.39)
6M: ▲ +11.93% (+34.09)
YTD: ▲ +2.32% (+7.25)
1Y: ▲ +8.72% (+25.64)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.26
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $304.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $319.83
Current
Stop Loss: $304.43
-4.8%
Target: $350.62
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±4.0%
$309.04$330.62

FNGU (Y, F, Z, S) $24.77

▼ -1.75% (-0.44)
5D: ▼ -0.32% (-0.63)
1M: ▼ -9.13% (-2.49)
6M: ▲ +71.54% (+10.33)
YTD: ▼ -1.94% (-0.49)
1Y: ▲ +2.22% (+0.54)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.77
Current
Stop Loss: $22.82
-7.9%
Target: $28.66
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

CRWV (Y, F, Z, S) $88.36

▼ -1.75% (-1.57)
5D: ▲ +13.37% (+11.18)
1M: ▲ +12.43% (+9.77)
6M: ▲ +110.28% (+46.34)
YTD: ▲ +23.39% (+16.75)
1Y: ▲ +120.90% (+48.36)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.36
Current
Stop Loss: $77.29
-12.5%
Target: $110.50
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$83.20$93.52

INDL (Y, F, Z, S) $54.49

▼ -1.78% (-0.99)
5D: ▼ -4.12% (-2.63)
1M: ▼ -1.01% (-0.55)
6M: ▼ -6.46% (-3.76)
YTD: ▼ -4.17% (-2.37)
1Y: ▼ -0.69% (-0.38)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.316 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.68
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.73
-3.2%
Target: $58.00
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.5%
$53.31$55.67

BRKU (Y, F, Z, S) $23.94

▼ -1.79% (-0.44)
5D: ▼ -2.19% (-0.21)
1M: ▼ -2.96% (-0.73)
6M: ▼ -20.89% (-6.32)
YTD: ▼ -3.67% (-0.91)
1Y: ▲ +4.76% (+1.09)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.94
Current
Stop Loss: $22.89
-4.4%
Target: $26.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Below Lower

TMO (Y, F, Z, S) $604.21

▼ -1.83% (-11.24)
5D: ▼ -2.66% (-12.94)
1M: ▲ +5.66% (+32.36)
6M: ▲ +43.79% (+184.00)
YTD: ▲ +4.27% (+24.76)
1Y: ▲ +8.86% (+49.18)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.7d)
P/E: 35.09
EPS: 17.30
1y Target Est: $651.52
Upside %: +7.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $578.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.21
Current
Stop Loss: $578.09
-4.3%
Target: $656.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$594.50$613.92

UPRO (Y, F, Z, S) $119.99

▼ -1.83% (-2.24)
5D: ▼ -0.55% (+0.48)
1M: ▲ +3.99% (+4.60)
6M: ▲ +82.39% (+54.20)
YTD: ▲ +3.65% (+4.23)
1Y: ▲ +40.30% (+34.47)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $115.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.99
Current
Stop Loss: $115.31
-3.9%
Target: $129.36
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±3.1%
$116.85$123.13

SPXL (Y, F, Z, S) $228.63

▼ -1.86% (-4.33)
5D: ▼ -0.59% (+0.86)
1M: ▲ +3.96% (+8.71)
6M: ▲ +82.75% (+103.53)
YTD: ▲ +3.64% (+8.02)
1Y: ▲ +40.47% (+65.87)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $219.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.63
Current
Stop Loss: $219.73
-3.9%
Target: $246.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.4%
$222.12$235.15

GEHC (Y, F, Z, S) $85.27

▼ -1.88% (-1.63)
5D: ▼ -1.64% (-0.46)
1M: ▲ +1.60% (+1.34)
6M: ▲ +25.43% (+17.29)
YTD: ▲ +4.00% (+3.28)
1Y: ▲ +1.54% (+1.29)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.7%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $81.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.27
Current
Stop Loss: $81.23
-4.7%
Target: $93.35
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$83.43$87.11

ROP (Y, F, Z, S) $424.23

▼ -1.89% (-8.16)
5D: ▼ -2.82% (-13.37)
1M: ▼ -4.66% (-20.72)
6M: ▼ -22.74% (-124.88)
YTD: ▼ -4.50% (-19.99)
1Y: ▼ -16.38% (-83.11)
Volume: 0
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.32
EPS: 14.54
1y Target Est: $560.06
Upside %: +32.0%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $411.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.23
Current
Stop Loss: $411.26
-3.1%
Target: $450.18
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$422.75$425.71

T (Y, F, Z, S) $23.29

▼ -1.90% (-0.45)
5D: ▼ -3.19% (-0.40)
1M: ▼ -4.14% (-1.01)
6M: ▼ -11.76% (-3.10)
YTD: ▼ -5.14% (-1.26)
1Y: ▲ +11.51% (+2.40)
Volume: 0
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.29
Current
Stop Loss: $22.56
-3.1%
Target: $24.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.93$23.65

AMZN (Y, F, Z, S) $241.72

▼ -1.93% (-4.75)
5D: ▲ +0.33% (+0.16)
1M: ▲ +6.87% (+15.53)
6M: ▲ +28.78% (+54.02)
YTD: ▲ +4.72% (+10.90)
1Y: ▲ +11.00% (+23.96)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 34.27
EPS: 7.08
1y Target Est: $295.20
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $231.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.72
Current
Stop Loss: $231.62
-4.2%
Target: $261.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$236.93$246.51

VZ (Y, F, Z, S) $39.07

▼ -1.93% (-0.77)
5D: ▼ -1.37% (-0.38)
1M: ▼ -2.79% (-1.12)
6M: ▼ -3.08% (-1.24)
YTD: ▼ -2.41% (-0.97)
1Y: ▲ +9.05% (+3.24)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.0d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.07
Current
Stop Loss: $33.89
-13.3%
Target: $49.43
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.56$39.58

AFRM (Y, F, Z, S) $74.91

▼ -1.94% (-1.48)
5D: ▼ -9.03% (-8.14)
1M: ▲ +11.39% (+7.66)
6M: ▲ +52.35% (+25.74)
YTD: ▲ +0.64% (+0.48)
1Y: ▲ +35.34% (+19.56)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $67.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.91
Current
Stop Loss: $67.94
-9.3%
Target: $88.84
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.9%
$71.76$78.06

NTSK (Y, F, Z, S) $16.23

▼ -1.99% (-0.33)
5D: ▼ -6.40% (-1.42)
1M: ▼ -21.67% (-4.49)
6M: ▼ -27.83% (-6.26)
YTD: ▼ -7.47% (-1.31)
1Y: ▼ -27.83% (-6.26)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.23
Current
Stop Loss: $14.73
-9.2%
Target: $19.23
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±11.6%
$14.63$17.83

QQQU (Y, F, Z, S) $55.58

▼ -2.02% (-1.15)
5D: ▼ -0.32% (-0.55)
1M: ▲ +0.62% (+0.34)
6M: ▲ +95.66% (+27.17)
YTD: ▼ -1.31% (-0.74)
1Y: ▲ +36.02% (+14.72)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.150 | +0.234 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.13
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.58
Current
Stop Loss: $53.07
-4.5%
Target: $60.61
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside

🟠 AMAT (Y, F, Z, S) $300.99

▼ -2.03% (-6.25)
5D: ▲ +1.68% (+8.79)
1M: ▲ +16.12% (+41.78)
6M: ▲ +101.14% (+151.35)
YTD: ▲ +17.12% (+44.00)
1Y: ▲ +75.07% (+129.06)
Volume: 0
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.1d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $282.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $300.99
Current
Stop Loss: $282.84
-6.0%
Target: $337.30
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.9%
$291.11$310.87

MSFT (Y, F, Z, S) $467.27

▼ -2.08% (-9.91)
5D: ▼ -2.35% (-16.20)
1M: ▼ -2.35% (-11.26)
6M: ▲ +20.10% (+78.19)
YTD: ▼ -3.38% (-16.35)
1Y: ▲ +13.24% (+54.64)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Below Lower (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 33.45
EPS: 14.07
1y Target Est: $622.04
Upside %: +33.1%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.27
Current
Stop Loss: $453.50
-2.9%
Target: $494.79
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Below Lower
Implied Move ±1.9%
$459.88$474.65

BKNG (Y, F, Z, S) $5277.00

▼ -2.12% (-114.52)
5D: ▼ -1.33% (-168.72)
1M: ▼ -0.46% (-24.64)
6M: ▲ +8.49% (+413.17)
YTD: ▼ -1.46% (-78.33)
1Y: ▲ +11.25% (+533.44)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Below Lower (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 34.60
EPS: 153.60
1y Target Est: $6226.70
Upside %: +18.0%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5077.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5277.00
Current
Stop Loss: $5077.90
-3.8%
Target: $5675.19
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Below Lower
Implied Move ±1.6%
$5203.89$5350.11

XLF (Y, F, Z, S) $54.10

▼ -2.15% (-1.19)
5D: ▼ -4.08% (-1.51)
1M: ▼ -1.20% (-0.66)
6M: ▲ +13.46% (+6.42)
YTD: ▼ -1.22% (-0.67)
1Y: ▲ +13.68% (+6.51)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.10
Current
Stop Loss: $52.77
-2.5%
Target: $56.77
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.7%
$53.34$54.86

WEBL (Y, F, Z, S) $26.58

▼ -2.17% (-0.59)
5D: ▼ -4.77% (-1.53)
1M: ▼ -4.01% (-1.11)
6M: ▲ +39.18% (+7.48)
YTD: ▼ -2.85% (-0.78)
1Y: ▲ +1.38% (+0.36)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.58
Current
Stop Loss: $24.73
-7.0%
Target: $30.28
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$25.94$27.22

TRI (Y, F, Z, S) $126.07

▼ -2.20% (-2.84)
5D: ▼ -3.36% (-1.83)
1M: ▼ -3.54% (-4.63)
6M: ▼ -30.12% (-54.34)
YTD: ▼ -4.41% (-5.82)
1Y: ▼ -17.19% (-26.17)
Volume: 0
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.4%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.07
Current
Stop Loss: $121.10
-3.9%
Target: $136.01
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Below Lower
Implied Move ±64.2%
$57.31$194.83

TQQQ (Y, F, Z, S) $54.64

▼ -2.24% (-1.25)
5D: ▼ -0.67% (-0.53)
1M: ▲ +3.61% (+1.90)
6M: ▲ +104.13% (+27.87)
YTD: ▲ +3.64% (+1.92)
1Y: ▲ +45.44% (+17.07)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $51.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.64
Current
Stop Loss: $51.53
-5.7%
Target: $60.86
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.3%
$52.66$56.62

BB (Y, F, Z, S) $3.91

▼ -2.25% (-0.09)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.64% (-0.37)
6M: ▲ +15.00% (+0.51)
YTD: ▲ +3.17% (+0.12)
1Y: ▼ -2.25% (-0.09)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.65
-6.6%
Target: $4.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.77$4.05

TSLL (Y, F, Z, S) $18.46

▼ -2.27% (-0.43)
5D: ▲ +4.59% (+0.95)
1M: ▼ -8.52% (-1.72)
6M: ▲ +83.29% (+8.39)
YTD: ▼ -3.40% (-0.65)
1Y: ▼ -25.42% (-6.29)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.46
Current
Stop Loss: $16.04
-13.1%
Target: $23.30
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±25.1%
$14.53$22.40

NBIS (Y, F, Z, S) $104.88

▼ -2.28% (-2.45)
5D: ▲ +4.63% (+8.67)
1M: ▲ +19.60% (+17.19)
6M: ▲ +335.01% (+80.77)
YTD: ▲ +25.30% (+21.17)
1Y: ▲ +184.30% (+67.99)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.88
Current
Stop Loss: $93.10
-11.2%
Target: $128.45
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.0%
$98.67$111.09

DDM (Y, F, Z, S) $59.03

▼ -2.28% (-1.38)
5D: ▼ -1.85% (-0.01)
1M: ▲ +1.88% (+1.09)
6M: ▲ +44.24% (+18.11)
YTD: ▲ +3.82% (+2.17)
1Y: ▲ +25.69% (+12.07)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $56.81
-3.8%
Target: $63.47
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$57.98$60.08

META (Y, F, Z, S) $626.90

▼ -2.35% (-15.07)
5D: ▼ -5.10% (-21.79)
1M: ▼ -2.61% (-16.81)
6M: ▲ +14.29% (+78.40)
YTD: ▼ -5.03% (-33.19)
1Y: ▲ +5.83% (+34.52)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.94
EPS: 22.59
1y Target Est: $835.59
Upside %: +33.3%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.45 | Stop Loss: $602.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.90
Current
Stop Loss: $602.01
-4.0%
Target: $676.68
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$614.91$638.89

SPYU (Y, F, Z, S) $57.29

▼ -2.44% (-1.43)
5D: ▼ -1.07% (+0.21)
1M: ▲ +4.09% (+2.25)
6M: ▲ +98.17% (+28.38)
YTD: ▲ +4.47% (+2.45)
1Y: ▲ +27.65% (+12.41)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $54.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.29
Current
Stop Loss: $54.35
-5.1%
Target: $63.16
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

MDB (Y, F, Z, S) $408.00

▼ -2.44% (-10.19)
5D: ▼ -6.39% (-32.60)
1M: ▼ -2.63% (-11.00)
6M: ▲ +133.80% (+233.49)
YTD: ▼ -2.79% (-11.69)
1Y: ▲ +68.31% (+165.59)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $378.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $408.00
Current
Stop Loss: $378.66
-7.2%
Target: $466.67
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±5.2%
$389.86$426.14

MS (Y, F, Z, S) $182.00

▼ -2.45% (-4.57)
5D: ▼ -3.06% (-2.79)
1M: ▲ +2.01% (+3.59)
6M: ▲ +60.46% (+68.58)
YTD: ▲ +2.52% (+4.47)
1Y: ▲ +50.13% (+60.77)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.76
EPS: 9.74
1y Target Est: $185.33
Upside %: +1.8%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $175.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.00
Current
Stop Loss: $175.92
-3.3%
Target: $194.17
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$175.92$188.08

ADP (Y, F, Z, S) $256.26

▼ -2.49% (-6.54)
5D: ▼ -1.86% (-5.00)
1M: ▼ -3.70% (-9.84)
6M: ▼ -11.25% (-32.47)
YTD: ▼ -0.38% (-0.97)
1Y: ▼ -10.20% (-29.11)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.38
EPS: 10.13
1y Target Est: $289.54
Upside %: +13.0%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $247.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.26
Current
Stop Loss: $247.62
-3.4%
Target: $273.55
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$252.62$259.90

IGV (Y, F, Z, S) $102.62

▼ -2.59% (-2.73)
5D: ▼ -2.19% (-3.62)
1M: ▼ -4.96% (-5.35)
6M: ▲ +8.16% (+7.74)
YTD: ▼ -2.90% (-3.07)
1Y: ▲ +5.35% (+5.21)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $102.62
Current
Stop Loss: $99.11
-3.4%
Target: $109.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$100.95$104.29

CCL (Y, F, Z, S) $30.79

▼ -2.59% (-0.82)
5D: ▼ -4.67% (-1.32)
1M: ▲ +11.48% (+3.17)
6M: ▲ +63.26% (+11.93)
YTD: ▲ +0.82% (+0.25)
1Y: ▲ +25.62% (+6.28)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 40.68B
Volatility: 45.6%
BB: Inside (17.9%)
MACD: +1.060 | +1.129 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.8% (2.4d)
P/E: 15.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +22.7%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.79
Current
Stop Loss: $29.03
-5.7%
Target: $34.30
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.03$31.55

TECL (Y, F, Z, S) $120.62

▼ -2.70% (-3.35)
5D: ▼ -2.68% (-2.92)
1M: ▲ +2.85% (+3.34)
6M: ▲ +139.08% (+70.17)
YTD: ▲ +2.66% (+3.13)
1Y: ▲ +52.48% (+41.52)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $111.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.62
Current
Stop Loss: $111.63
-7.5%
Target: $138.60
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$115.61$125.63

GPRO (Y, F, Z, S) $1.42

▼ -2.75% (-0.04)
5D: ▼ -4.07% (-0.06)
1M: ▼ -17.93% (-0.31)
6M: ▲ +136.24% (+0.82)
YTD: ▲ +0.70% (+0.01)
1Y: ▲ +35.22% (+0.37)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.6%
Target: $1.72
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55

AMP (Y, F, Z, S) $495.98

▼ -2.78% (-14.18)
5D: ▼ -2.79% (-2.06)
1M: ▲ +0.48% (+2.35)
6M: ▲ +6.95% (+32.25)
YTD: ▲ +1.15% (+5.64)
1Y: ▼ -4.62% (-24.03)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.62
EPS: 36.36
1y Target Est: $543.40
Upside %: +9.6%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $476.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.98
Current
Stop Loss: $476.11
-4.0%
Target: $535.73
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.89$504.07

CMCSA (Y, F, Z, S) $28.23

▼ -2.86% (-0.83)
5D: ▲ +2.95% (+0.33)
1M: ▲ +10.62% (+2.71)
6M: ▼ -9.03% (-2.80)
YTD: ▲ +0.77% (+0.22)
1Y: ▼ -14.79% (-4.90)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.2%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $26.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.23
Current
Stop Loss: $26.93
-4.6%
Target: $30.83
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.6%
$27.61$28.85

EDC (Y, F, Z, S) $62.47

▼ -2.86% (-1.84)
5D: ▲ +0.22% (+1.56)
1M: ▲ +21.86% (+11.21)
6M: ▲ +117.71% (+33.78)
YTD: ▲ +14.50% (+7.91)
1Y: ▲ +133.59% (+35.73)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.47
Current
Stop Loss: $59.22
-5.2%
Target: $68.97
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±6.9%
$58.82$66.12

NCLH (Y, F, Z, S) $23.64

▼ -2.88% (-0.70)
5D: ▼ -0.67% (-0.78)
1M: ▲ +13.33% (+2.78)
6M: ▲ +35.55% (+6.20)
YTD: ▲ +5.91% (+1.32)
1Y: ▼ -9.08% (-2.36)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.995 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 11.3% (2.7d)
P/E: 17.14
EPS: 1.39
1y Target Est: $27.89
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.64
Current
Stop Loss: $22.02
-6.9%
Target: $26.88
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±4.0%
$22.84$24.44

ADSK (Y, F, Z, S) $269.88

▼ -2.88% (-8.01)
5D: ▼ -7.94% (-23.91)
1M: ▼ -9.33% (-27.76)
6M: ▼ -0.59% (-1.59)
YTD: ▼ -8.83% (-26.13)
1Y: ▼ -5.92% (-16.99)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.88
Current
Stop Loss: $256.62
-4.9%
Target: $296.40
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$263.71$276.05

FTNT (Y, F, Z, S) $76.29

▼ -3.01% (-2.37)
5D: ▼ -2.74% (-3.73)
1M: ▼ -7.21% (-5.93)
6M: ▼ -25.67% (-26.35)
YTD: ▼ -3.93% (-3.12)
1Y: ▼ -17.52% (-16.20)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Below Lower (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $73.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.29
Current
Stop Loss: $73.06
-4.2%
Target: $82.75
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Below Lower
Implied Move ±3.8%
$73.86$78.72

MU (Y, F, Z, S) $335.33

▼ -3.05% (-10.54)
5D: ▼ -2.36% (-4.22)
1M: ▲ +39.12% (+94.29)
6M: ▲ +327.69% (+256.92)
YTD: ▲ +17.49% (+49.92)
1Y: ▲ +245.55% (+238.29)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.14
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $304.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.33
Current
Stop Loss: $304.39
-9.2%
Target: $397.21
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$322.99$347.67

INSM (Y, F, Z, S) $162.52

▼ -3.10% (-5.20)
5D: ▼ -7.17% (-13.48)
1M: ▼ -17.51% (-34.49)
6M: ▲ +132.64% (+92.66)
YTD: ▼ -6.62% (-11.52)
1Y: ▲ +137.99% (+94.23)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $150.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.52
Current
Stop Loss: $150.09
-7.6%
Target: $187.38
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.5%
$157.75$167.29

SPCE (Y, F, Z, S) $3.09

▼ -3.13% (-0.10)
5D: ▼ -7.76% (-0.08)
1M: ▼ -4.63% (-0.15)
6M: ▲ +1.31% (+0.04)
YTD: ▼ -3.74% (-0.12)
1Y: ▼ -41.92% (-2.23)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-12.9%
Target: $3.89
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25

NOW (Y, F, Z, S) $138.16

▼ -3.14% (-4.48)
5D: ▼ -7.15% (-12.74)
1M: ▼ -20.14% (-34.85)
6M: ▼ -26.31% (-49.32)
YTD: ▼ -9.81% (-15.03)
1Y: ▼ -33.01% (-68.09)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 83.25
EPS: 1.66
1y Target Est: $219.98
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.16
Current
Stop Loss: $130.24
-5.7%
Target: $154.01
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$134.98$141.35

DAL (Y, F, Z, S) $68.80

▼ -3.14% (-2.23)
5D: ▼ -4.74% (-2.85)
1M: ▼ -1.45% (-1.01)
6M: ▲ +65.53% (+27.24)
YTD: ▼ -0.86% (-0.60)
1Y: ▲ +5.03% (+3.30)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 45.27B
Volatility: 37.5%
BB: Inside (5.9%)
MACD: +1.351 | +1.751 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 9.05
EPS: 7.66
1y Target Est: $79.83
Upside %: +16.0%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $65.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.80
Current
Stop Loss: $65.27
-5.1%
Target: $75.87
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$66.68$70.92

BAC (Y, F, Z, S) $53.45

▼ -3.15% (-1.74)
5D: ▼ -6.64% (-2.19)
1M: ▼ -3.06% (-1.69)
6M: ▲ +36.61% (+14.33)
YTD: ▼ -2.82% (-1.55)
1Y: ▲ +19.46% (+8.71)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Below Lower (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +16.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $51.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $53.45
Current
Stop Loss: $51.60
-3.5%
Target: $57.14
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 47%
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Below Lower
Implied Move ±3.7%
$51.77$55.13

IBM (Y, F, Z, S) $302.31

▼ -3.16% (-9.87)
5D: ▼ -0.05% (+5.58)
1M: ▼ -2.24% (-6.93)
6M: ▲ +30.45% (+70.56)
YTD: ▲ +2.06% (+6.10)
1Y: ▲ +42.42% (+90.04)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $288.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.31
Current
Stop Loss: $288.61
-4.5%
Target: $329.71
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.4%
$296.27$308.35

QCOM (Y, F, Z, S) $163.88

▼ -3.18% (-5.39)
5D: ▼ -10.18% (-16.31)
1M: ▼ -8.08% (-14.41)
6M: ▲ +12.89% (+18.71)
YTD: ▼ -4.19% (-7.17)
1Y: ▲ +5.03% (+7.84)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.4%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $154.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.88
Current
Stop Loss: $154.90
-5.5%
Target: $181.83
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.6%
$160.31$167.45

ORCX (Y, F, Z, S) $18.33

▼ -3.20% (-0.61)
5D: ▲ +7.85% (+1.50)
1M: ▲ +10.44% (+1.73)
6M: ▲ +51.02% (+6.19)
YTD: ▲ +6.41% (+1.10)
1Y: ▼ -10.83% (-2.23)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.33
Current
Stop Loss: $16.26
-11.3%
Target: $22.48
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.14$19.52

SATS (Y, F, Z, S) $122.03

▼ -3.20% (-4.04)
5D: ▲ +5.14% (+9.87)
1M: ▲ +13.65% (+14.66)
6M: ▲ +438.05% (+99.35)
YTD: ▲ +12.26% (+13.33)
1Y: ▲ +423.28% (+98.71)
Volume: 0
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.2d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $112.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.03
Current
Stop Loss: $112.24
-8.0%
Target: $141.60
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.7%
$117.14$126.92

SEDG (Y, F, Z, S) $34.16

▼ -3.24% (-1.15)
5D: ▲ +11.00% (+3.64)
1M: ▲ +15.68% (+4.63)
6M: ▲ +169.19% (+21.47)
YTD: ▲ +18.41% (+5.31)
1Y: ▲ +139.72% (+19.91)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 97.0%
BB: Inside (24.3%)
MACD: +0.199 | -0.536 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.14
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $30.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.16
Current
Stop Loss: $30.13
-11.8%
Target: $42.21
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Inside
Implied Move ±8.0%
$31.84$36.48

RKLB (Y, F, Z, S) $85.00

▼ -3.30% (-2.90)
5D: ▼ -1.20% (+0.92)
1M: ▲ +38.23% (+23.51)
6M: ▲ +274.94% (+62.33)
YTD: ▲ +21.85% (+15.24)
1Y: ▲ +251.82% (+60.84)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $72.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.00
Current
Stop Loss: $72.78
-14.4%
Target: $109.45
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.5%
$79.55$90.45

ORCU (Y, F, Z, S) $19.62

▼ -3.35% (-0.68)
5D: ▲ +8.58% (+1.57)
1M: ▲ +10.65% (+1.89)
6M: ▼ -24.86% (-6.49)
YTD: ▲ +6.46% (+1.19)
1Y: ▼ -24.86% (-6.49)
Volume: 0
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.1%
BB: Inside (25.7%)
MACD: -0.583 | -0.972 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.91
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.62
Current
Stop Loss: $17.44
-11.1%
Target: $23.98
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside

🟠 LRCX (Y, F, Z, S) $213.00

▼ -3.36% (-7.40)
5D: ▲ +2.92% (+9.92)
1M: ▲ +32.69% (+52.48)
6M: ▲ +199.43% (+141.87)
YTD: ▲ +24.43% (+41.82)
1Y: ▲ +186.37% (+138.62)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.6d)
P/E: 47.43
EPS: 4.52
1y Target Est: $182.80
Upside %: -14.2%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $197.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $213.00
Current
Stop Loss: $197.01
-7.5%
Target: $244.98
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$205.11$220.89

TRV (Y, F, Z, S) $271.00

▼ -3.38% (-9.49)
5D: ▼ -4.98% (-12.19)
1M: ▼ -5.02% (-14.31)
6M: ▲ +4.85% (+12.53)
YTD: ▼ -6.57% (-19.06)
1Y: ▲ +16.25% (+37.87)
Volume: 0
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.2%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $261.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.00
Current
Stop Loss: $261.91
-3.4%
Target: $289.17
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.37$275.63

MA (Y, F, Z, S) $546.95

▼ -3.41% (-19.33)
5D: ▼ -5.61% (-32.10)
1M: ▼ -4.22% (-24.12)
6M: ▲ +2.76% (+14.69)
YTD: ▼ -4.05% (-23.07)
1Y: ▲ +8.07% (+40.85)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.85
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.95
Current
Stop Loss: $524.87
-4.0%
Target: $591.12
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$537.14$556.76

TEM (Y, F, Z, S) $66.88

▼ -3.44% (-2.38)
5D: ▼ -3.83% (-2.89)
1M: ▼ -5.28% (-3.73)
6M: ▲ +24.38% (+13.11)
YTD: ▲ +13.26% (+7.83)
1Y: ▲ +110.12% (+35.05)
Volume: 0
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.88
Current
Stop Loss: $60.10
-10.1%
Target: $80.44
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$63.79$69.97

UNHG (Y, F, Z, S) $17.10

▼ -3.55% (-0.63)
5D: ▼ -8.56% (-0.81)
1M: ▼ -5.36% (-0.97)
6M: ▲ +23.96% (+3.31)
YTD: ▲ +1.85% (+0.31)
1Y: ▲ +23.96% (+3.31)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.10
Current
Stop Loss: $15.46
-9.6%
Target: $20.38
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.38$17.82

CAVA (Y, F, Z, S) $68.12

▼ -3.65% (-2.58)
5D: ▲ +1.50% (+0.22)
1M: ▲ +28.17% (+14.97)
6M: ▼ -26.88% (-25.04)
YTD: ▲ +16.07% (+9.43)
1Y: ▼ -39.41% (-44.30)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $62.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.12
Current
Stop Loss: $62.99
-7.5%
Target: $78.37
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.58$70.66

MELI (Y, F, Z, S) $2069.00

▼ -3.76% (-80.90)
5D: ▼ -5.40% (-93.61)
1M: ▲ +2.63% (+53.11)
6M: ▼ -6.31% (-139.40)
YTD: ▲ +2.72% (+54.74)
1Y: ▲ +17.99% (+315.39)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1941.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2069.00
Current
Stop Loss: $1941.83
-6.1%
Target: $2323.34
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2014.66$2123.34

ARM (Y, F, Z, S) $106.93

▼ -3.79% (-4.21)
5D: ▼ -7.44% (-8.75)
1M: ▼ -18.31% (-23.96)
6M: ▼ -4.59% (-5.15)
YTD: ▼ -2.18% (-2.38)
1Y: ▼ -23.65% (-33.13)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.93
Current
Stop Loss: $99.41
-7.0%
Target: $121.96
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±3.7%
$103.60$110.26

AMZU (Y, F, Z, S) $38.09

▼ -3.83% (-1.52)
5D: ▲ +0.48% (-0.04)
1M: ▲ +12.79% (+4.32)
6M: ▲ +44.09% (+11.66)
YTD: ▲ +8.99% (+3.14)
1Y: ▼ -1.62% (-0.63)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.09
Current
Stop Loss: $35.04
-8.0%
Target: $44.21
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.7%
$33.67$42.51

V (Y, F, Z, S) $329.55

▼ -3.98% (-13.65)
5D: ▼ -7.83% (-26.33)
1M: ▼ -5.26% (-18.28)
6M: ▼ -1.83% (-6.14)
YTD: ▼ -6.03% (-21.16)
1Y: ▲ +7.38% (+22.64)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.15
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.55
Current
Stop Loss: $315.95
-4.1%
Target: $356.74
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.50$335.60

SMR (Y, F, Z, S) $18.92

▼ -4.06% (-0.80)
5D: ▼ -3.32% (-0.55)
1M: ▲ +3.16% (+0.58)
6M: ▲ +11.56% (+1.96)
YTD: ▲ +33.52% (+4.75)
1Y: ▼ -1.61% (-0.31)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 108.8%
BB: Inside (48.2%)
MACD: -0.472 | -1.321 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +85.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.92
Current
Stop Loss: $16.04
-15.2%
Target: $24.69
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.7%
$17.53$20.31

CRWG (Y, F, Z, S) $4.00

▼ -4.07% (-0.17)
5D: ▲ +26.19% (+0.89)
1M: ▲ +14.42% (+0.50)
6M: ▼ -75.26% (-12.17)
YTD: ▲ +47.61% (+1.29)
1Y: ▼ -75.26% (-12.17)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.00
Current
Stop Loss: $3.09
-22.8%
Target: $5.82
+45.6%
Risk/Reward: 22.8% / 45.6% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.5%
$3.51$4.49

WFC (Y, F, Z, S) $90.98

▼ -4.19% (-3.98)
5D: ▼ -5.61% (-3.31)
1M: ▼ -1.92% (-1.78)
6M: ▲ +33.23% (+22.69)
YTD: ▼ -2.38% (-2.22)
1Y: ▲ +30.58% (+21.30)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Below Lower (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +10.7%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $87.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.98
Current
Stop Loss: $87.55
-3.8%
Target: $97.85
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Below Lower
Implied Move ±4.9%
$87.21$94.75

KKR (Y, F, Z, S) $128.30

▼ -4.23% (-5.67)
5D: ▼ -5.54% (-2.53)
1M: ▼ -6.08% (-8.30)
6M: ▲ +13.11% (+14.87)
YTD: ▲ +0.64% (+0.82)
1Y: ▼ -10.18% (-14.54)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 120.44B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.265 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.1d)
P/E: 54.66
EPS: 2.38
1y Target Est: $158.48
Upside %: +23.5%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $121.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $128.30
Current
Stop Loss: $121.73
-5.1%
Target: $141.44
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±3.5%
$124.44$132.16

BIIB (Y, F, Z, S) $177.76

▼ -4.24% (-7.87)
5D: ▼ -2.66% (-9.15)
1M: ▲ +2.10% (+3.66)
6M: ▲ +49.23% (+58.64)
YTD: ▲ +1.01% (+1.77)
1Y: ▲ +24.26% (+34.70)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $168.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.76
Current
Stop Loss: $168.82
-5.0%
Target: $195.64
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$170.63$184.89

MSFU (Y, F, Z, S) $38.52

▼ -4.25% (-1.71)
5D: ▼ -4.84% (-2.83)
1M: ▼ -5.56% (-2.27)
6M: ▲ +30.31% (+8.96)
YTD: ▼ -7.07% (-2.93)
1Y: ▲ +8.79% (+3.11)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Below Lower (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.52
Current
Stop Loss: $36.24
-5.9%
Target: $43.08
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±3.9%
$37.25$39.79

WDAY (Y, F, Z, S) $199.00

▼ -4.29% (-8.91)
5D: ▼ -5.37% (-12.14)
1M: ▼ -11.35% (-25.49)
6M: ▼ -17.02% (-40.82)
YTD: ▼ -7.35% (-15.78)
1Y: ▼ -19.12% (-47.03)
Volume: 0
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $188.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.00
Current
Stop Loss: $188.42
-5.3%
Target: $220.16
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$194.28$203.72

TMUS (Y, F, Z, S) $189.01

▼ -4.30% (-8.50)
5D: ▼ -4.83% (-8.28)
1M: ▼ -3.15% (-6.15)
6M: ▼ -19.20% (-44.90)
YTD: ▼ -6.91% (-14.03)
1Y: ▼ -10.37% (-21.88)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.29
EPS: 10.37
1y Target Est: $270.62
Upside %: +43.2%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.01
Current
Stop Loss: $181.33
-4.1%
Target: $204.36
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.17$192.85

OPEN (Y, F, Z, S) $6.71

▼ -4.39% (-0.31)
5D: ▼ -3.15% (+0.59)
1M: ▲ +2.31% (+0.15)
6M: ▲ +763.81% (+5.93)
YTD: ▲ +15.13% (+0.88)
1Y: ▲ +389.91% (+5.34)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.71
Current
Stop Loss: $5.78
-13.9%
Target: $8.58
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.5%
$6.29$7.14

IONQ (Y, F, Z, S) $48.70

▼ -4.42% (-2.25)
5D: ▼ -4.06% (-1.08)
1M: ▼ -3.28% (-1.65)
6M: ▲ +69.69% (+20.00)
YTD: ▲ +8.54% (+3.83)
1Y: ▲ +65.03% (+19.19)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 17.34B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.250 | -0.665 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -40.74
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.70
Current
Stop Loss: $42.43
-12.9%
Target: $61.25
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±7.2%
$45.72$51.68

CHTR (Y, F, Z, S) $197.48

▼ -4.45% (-9.19)
5D: ▼ -6.24% (-8.88)
1M: ▼ -4.41% (-9.12)
6M: ▼ -47.60% (-179.39)
YTD: ▼ -5.40% (-11.27)
1Y: ▼ -42.97% (-148.81)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $186.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.48
Current
Stop Loss: $186.12
-5.8%
Target: $220.20
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.00$199.96

BYND (Y, F, Z, S) $0.94

▼ -4.58% (-0.04)
5D: ▲ +0.43% (-0.10)
1M: ▼ -13.94% (-0.15)
6M: ▼ -61.87% (-1.52)
YTD: ▲ +14.39% (+0.12)
1Y: ▼ -74.16% (-2.69)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +71.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.76
-18.9%
Target: $1.29
+37.7%
Risk/Reward: 18.9% / 37.7% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.7%
$0.85$1.02

RCL (Y, F, Z, S) $287.00

▼ -4.69% (-14.13)
5D: ▼ -3.61% (-15.42)
1M: ▲ +3.27% (+9.09)
6M: ▲ +33.92% (+72.69)
YTD: ▲ +2.90% (+8.08)
1Y: ▲ +26.53% (+60.18)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 79.56B
Volatility: 45.6%
BB: Inside (12.9%)
MACD: +6.947 | +6.064 (Bullish)
MA: 50d: $272.71 | 200d: $283.46
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 19.64
EPS: 14.85
1y Target Est: $332.08
Upside %: +15.7%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $268.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $287.00
Current
Stop Loss: $268.27
-6.5%
Target: $324.47
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±2.8%
$280.07$293.93

RIVN (Y, F, Z, S) $18.24

▼ -4.75% (-0.91)
5D: ▼ -6.61% (-1.82)
1M: ▼ -0.98% (-0.18)
6M: ▲ +38.29% (+5.05)
YTD: ▼ -7.46% (-1.47)
1Y: ▲ +36.73% (+4.90)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.77
EPS: -3.10
1y Target Est: $16.88
Upside %: -7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.24
Current
Stop Loss: $16.13
-11.6%
Target: $22.46
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±6.8%
$17.19$19.29

JPM (Y, F, Z, S) $308.40

▼ -4.96% (-16.09)
5D: ▼ -7.83% (-18.59)
1M: ▼ -2.74% (-8.69)
6M: ▲ +28.61% (+68.60)
YTD: ▼ -3.86% (-12.37)
1Y: ▲ +27.18% (+65.90)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 846.35B
Volatility: 24.3%
BB: Below Lower (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.53
EPS: 20.02
1y Target Est: $341.48
Upside %: +10.7%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $295.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.40
Current
Stop Loss: $295.68
-4.1%
Target: $333.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
🚀 BREAKOUT: 46%
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Below Lower
Implied Move ±2.3%
$302.34$314.45

RGTI (Y, F, Z, S) $24.20

▼ -5.21% (-1.33)
5D: ▼ -4.65% (-1.01)
1M: ▼ -6.35% (-1.64)
6M: ▲ +162.47% (+14.98)
YTD: ▲ +9.26% (+2.05)
1Y: ▲ +170.39% (+15.25)
Volume: 0
52W: $6.56 - $58.15
Market Cap: 8.08B
Volatility: 102.5%
BB: Inside (22.4%)
MACD: -0.543 | -0.930 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -174.79
EPS: -1.46
1y Target Est: $38.24
Upside %: +58.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $20.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.20
Current
Stop Loss: $20.80
-14.1%
Target: $31.01
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.7%
$22.61$25.79

SNOW (Y, F, Z, S) $208.47

▼ -5.36% (-11.81)
5D: ▼ -11.11% (-25.03)
1M: ▼ -4.34% (-9.46)
6M: ▲ +31.15% (+49.51)
YTD: ▼ -4.96% (-10.89)
1Y: ▲ +27.57% (+45.06)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 128.23
EPS: -4.02
1y Target Est: $282.90
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.47
Current
Stop Loss: $193.72
-7.1%
Target: $237.96
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.5%
$202.30$214.64

SNPS (Y, F, Z, S) $504.61

▼ -5.40% (-28.81)
5D: ▼ -0.82% (-15.09)
1M: ▲ +11.41% (+51.66)
6M: ▲ +13.66% (+60.64)
YTD: ▲ +7.43% (+34.89)
1Y: ▲ +2.91% (+14.25)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.26
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $477.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.61
Current
Stop Loss: $477.71
-5.3%
Target: $558.40
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±4.0%
$487.58$521.64

ADBE (Y, F, Z, S) $309.50

▼ -5.54% (-18.15)
5D: ▼ -7.88% (-28.60)
1M: ▼ -13.17% (-46.93)
6M: ▼ -16.04% (-59.12)
YTD: ▼ -11.57% (-40.49)
1Y: ▼ -25.01% (-103.21)
Volume: 0
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $291.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.50
Current
Stop Loss: $291.97
-5.7%
Target: $344.56
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$303.05$315.95

DUST (Y, F, Z, S) $5.60

▼ -5.88% (-0.35)
5D: ▼ -13.18% (-0.96)
1M: ▼ -27.05% (-2.08)
6M: ▼ -80.31% (-22.84)
YTD: ▼ -24.73% (-1.84)
1Y: ▼ -90.19% (-51.46)
Volume: 0
52W: $5.66 - $60.19
Market Cap: 78.37M
Volatility: 85.4%
BB: Below Lower (34.3%)
MACD: -0.673 | -0.642 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.60
Current
Stop Loss: $4.61
-17.7%
Target: $7.58
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Below Lower
Implied Move ±8.6%
$5.19$6.01

MUU (Y, F, Z, S) $135.37

▼ -6.02% (-8.67)
5D: ▼ -5.24% (-3.69)
1M: ▲ +84.01% (+61.80)
6M: ▲ +1283.85% (+125.59)
YTD: ▲ +34.38% (+34.63)
1Y: ▲ +613.67% (+116.40)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $111.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $135.37
Current
Stop Loss: $111.96
-17.3%
Target: $182.20
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

SMCI (Y, F, Z, S) $28.28

▼ -6.11% (-1.84)
5D: ▼ -7.40% (-1.73)
1M: ▼ -12.53% (-4.05)
6M: ▼ -24.12% (-8.99)
YTD: ▼ -3.38% (-0.99)
1Y: ▼ -7.37% (-2.25)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.0d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.28
Current
Stop Loss: $25.93
-8.3%
Target: $32.99
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.9%
$27.11$29.45

FAS (Y, F, Z, S) $161.15

▼ -6.45% (-11.11)
5D: ▼ -12.16% (-14.38)
1M: ▼ -4.70% (-7.95)
6M: ▲ +30.09% (+37.27)
YTD: ▼ -4.27% (-7.18)
1Y: ▲ +17.85% (+24.41)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Below Lower (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $148.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.15
Current
Stop Loss: $148.63
-7.8%
Target: $186.20
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Below Lower
Implied Move ±14.5%
$141.26$181.04

TEAM (Y, F, Z, S) $136.91

▼ -6.51% (-9.53)
5D: ▼ -13.55% (-23.96)
1M: ▼ -15.51% (-25.13)
6M: ▼ -40.43% (-92.92)
YTD: ▼ -15.56% (-25.23)
1Y: ▼ -44.44% (-109.49)
Volume: 0
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +74.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $125.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.91
Current
Stop Loss: $125.10
-8.6%
Target: $160.52
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.6%
$135.04$138.78

INTU (Y, F, Z, S) $593.30

▼ -6.63% (-42.14)
5D: ▼ -8.16% (-56.65)
1M: ▼ -11.41% (-76.40)
6M: ▼ -3.55% (-21.84)
YTD: ▼ -10.27% (-67.90)
1Y: ▼ -4.24% (-26.30)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 41.49
EPS: 14.59
1y Target Est: $793.05
Upside %: +33.7%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $561.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $593.30
Current
Stop Loss: $561.92
-5.3%
Target: $656.07
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±0.5%
$590.88$595.72

BNKU (Y, F, Z, S) $34.53

▼ -6.93% (-2.57)
5D: ▼ -11.21% (-2.40)
1M: ▲ +2.74% (+0.92)
6M: ▲ +154.35% (+20.95)
YTD: ▲ +1.89% (+0.64)
1Y: ▲ +48.80% (+11.32)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.53
Current
Stop Loss: $31.13
-9.9%
Target: $41.34
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

AMC (Y, F, Z, S) $1.61

▼ -6.93% (-0.12)
5D: ▲ +5.93% (+0.09)
1M: ▼ -24.05% (-0.51)
6M: ▼ -40.81% (-1.11)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -50.31% (-1.63)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +86.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.2%
Target: $2.07
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72

RKLX (Y, F, Z, S) $57.47

▼ -6.93% (-4.28)
5D: ▼ -3.23% (+0.82)
1M: ▲ +73.16% (+24.28)
6M: ▲ +643.85% (+49.74)
YTD: ▲ +44.43% (+17.68)
1Y: ▲ +989.56% (+52.20)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $42.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.47
Current
Stop Loss: $42.02
-26.9%
Target: $88.37
+53.8%
Risk/Reward: 26.9% / 53.8% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±17.0%
$49.18$65.76

SPRX (Y, F, Z, S) $38.70

▼ -7.00% (-2.91)
5D: ▼ -5.11% (-1.65)
1M: ▲ +0.27% (+0.11)
6M: ▲ +79.90% (+17.19)
YTD: ▲ +0.51% (+0.20)
1Y: ▲ +43.80% (+11.79)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $36.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.70
Current
Stop Loss: $36.47
-5.8%
Target: $43.15
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.9%
$37.42$39.97

CRM (Y, F, Z, S) $240.55

▼ -7.27% (-18.85)
5D: ▼ -8.50% (-25.57)
1M: ▼ -8.12% (-21.26)
6M: ▼ -9.00% (-23.78)
YTD: ▼ -9.20% (-24.36)
1Y: ▼ -25.17% (-80.89)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.9%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $227.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.55
Current
Stop Loss: $227.66
-5.4%
Target: $266.34
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$234.60$246.50

ISRG (Y, F, Z, S) $530.00

▼ -7.46% (-42.75)
5D: ▼ -10.60% (-62.27)
1M: ▼ -2.27% (-12.32)
6M: ▲ +3.11% (+15.99)
YTD: ▼ -6.42% (-36.36)
1Y: ▼ -1.65% (-8.88)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Below Lower (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 74.12
EPS: 7.58
1y Target Est: $608.26
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $508.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $530.00
Current
Stop Loss: $508.11
-4.1%
Target: $573.79
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Below Lower
Implied Move ±8.1%
$493.33$566.67

ARMG (Y, F, Z, S) $5.40

▼ -7.55% (-0.44)
5D: ▼ -14.84% (-0.95)
1M: ▼ -34.85% (-2.89)
6M: ▼ -28.86% (-2.19)
YTD: ▼ -5.28% (-0.30)
1Y: ▼ -63.81% (-9.52)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.40
Current
Stop Loss: $4.62
-14.4%
Target: $6.95
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±12.0%
$4.85$5.95

OKLO (Y, F, Z, S) $94.74

▼ -7.57% (-7.76)
5D: ▼ -0.90% (-2.86)
1M: ▲ +8.37% (+7.32)
6M: ▲ +286.85% (+70.25)
YTD: ▲ +32.02% (+22.98)
1Y: ▲ +315.34% (+71.93)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 15.17B
Volatility: 107.8%
BB: Inside (49.0%)
MACD: +1.126 | -2.235 (Bullish)
MA: 50d: $95.26 | 200d: $76.73
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -153.92
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $80.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.74
Current
Stop Loss: $80.67
-14.9%
Target: $122.89
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±8.1%
$88.23$101.25

ASTS (Y, F, Z, S) $90.60

▼ -7.92% (-7.79)
5D: ▼ -7.07% (+4.87)
1M: ▲ +18.12% (+13.90)
6M: ▲ +273.61% (+66.35)
YTD: ▲ +24.74% (+17.97)
1Y: ▲ +342.38% (+70.12)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.864 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.16
EPS: -1.14
1y Target Est: $74.64
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $72.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.60
Current
Stop Loss: $72.63
-19.8%
Target: $126.54
+39.7%
Risk/Reward: 19.8% / 39.7% (1:2)
ML Predictions
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.7%
$83.87$97.33

PDD (Y, F, Z, S) $107.75

▼ -9.25% (-10.98)
5D: ▼ -12.16% (-13.22)
1M: ▼ -3.76% (-4.21)
6M: ▲ +4.52% (+4.66)
YTD: ▼ -4.97% (-5.64)
1Y: ▲ +9.80% (+9.62)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.76
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $100.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.75
Current
Stop Loss: $100.16
-7.0%
Target: $122.93
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±5.9%
$102.37$113.13

DVLT (Y, F, Z, S) $0.79

▼ -9.80% (-0.09)
5D: ▼ -43.30% (-0.37)
1M: ▼ -42.48% (-0.59)
6M: ▼ -4.36% (-0.04)
YTD: ▲ +22.12% (+0.14)
1Y: ▼ -51.30% (-0.84)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 459.62M
Volatility: 271.7%
BB: Inside (108.9%)
MACD: -0.157 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +403.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.33 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.79
Current
Stop Loss: $0.33
-58.8%
Target: $1.73
+117.7%
Risk/Reward: 58.8% / 117.7% (1:2)
ML Predictions
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside

SIDU (Y, F, Z, S) $2.99

▼ -12.36% (-0.42)
5D: ▼ -39.50% (-1.65)
1M: ▲ +195.89% (+1.98)
6M: ▲ +86.78% (+1.39)
YTD: ▼ -4.82% (-0.15)
1Y: ▲ +27.71% (+0.65)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 203.02M
Volatility: 294.2%
BB: Inside (201.1%)
MACD: +0.740 | +0.725 (Bullish)
MA: 50d: $1.59 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -12.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +234.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.04 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $2.99
Current
Stop Loss: $1.04
-65.4%
Target: $6.89
+130.7%
Risk/Reward: 65.4% / 130.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MSTX (Y, F, Z, S) $5.13
▲ +19.58% (+0.84)
5D: ▲ +24.21% (+0.82)
1M: ▼ -4.11% (-0.22)
Vol: 0
52W: $3.73 - $64.40
AUM: 278.71M
CONL (Y, F, Z, S) $18.55
▲ +11.01% (+1.84)
5D: ▲ +4.10% (+1.38)
1M: ▼ -11.03% (-2.30)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
MSTR (Y, F, Z, S) $178.20
▲ +9.84% (+15.97)
5D: ▲ +12.81% (+16.37)
1M: ▲ +0.99% (+1.75)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 50.05B
INTC (Y, F, Z, S) $48.36
▲ +9.76% (+4.30)
5D: ▲ +20.78% (+5.73)
1M: ▲ +27.90% (+10.55)
Vol: 0
52W: $17.67 - $48.24
Market Cap: 225.57B
AMDL (Y, F, Z, S) $15.87
▲ +9.30% (+1.35)
5D: ▲ +2.32% (+1.00)
1M: ▲ +4.07% (+0.62)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
LB (Y, F, Z, S) $56.32
▲ +8.35% (+4.34)
5D: ▲ +23.64% (+12.12)
1M: ▲ +2.01% (+1.11)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.41B
TREE (Y, F, Z, S) $62.82
▲ +6.80% (+4.00)
5D: ▲ +15.99% (+9.57)
1M: ▲ +16.20% (+8.76)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 853.19M
NRGU (Y, F, Z, S) $20.45
▲ +5.96% (+1.15)
5D: ▲ +9.71% (+2.42)
1M: ▲ +4.18% (+0.82)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
TPL (Y, F, Z, S) $328.41
▲ +5.91% (+18.33)
5D: ▲ +11.78% (+47.02)
1M: ▲ +17.48% (+48.86)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.19B
BABX (Y, F, Z, S) $48.13
▲ +5.85% (+2.66)
5D: ▲ +26.86% (+12.24)
1M: ▲ +17.68% (+7.23)
Vol: 0
52W: $14.79 - $66.00
AUM: 162.17M
RDDT (Y, F, Z, S) $258.15
▲ +5.79% (+14.13)
5D: ▲ +1.71% (+2.65)
1M: ▲ +14.85% (+33.37)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 49.07B
COIN (Y, F, Z, S) $256.44
▲ +5.54% (+13.46)
5D: ▲ +2.35% (+10.51)
1M: ▼ -4.12% (-11.02)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 68.14B
OILU (Y, F, Z, S) $26.39
▲ +5.48% (+1.37)
5D: ▲ +8.96% (+2.74)
1M: ▲ +8.80% (+2.14)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
LAYS (Y, F, Z, S) $46.00
▲ +5.20% (+2.27)
5D: ▲ +0.49% (+0.82)
1M: ▲ +8.00% (+3.41)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
AMD (Y, F, Z, S) $217.62
▲ +4.78% (+9.93)
5D: ▲ +1.53% (+7.60)
1M: ▲ +3.25% (+6.84)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 359.75B
ERX (Y, F, Z, S) $62.49
▲ +4.76% (+2.84)
5D: ▲ +7.57% (+5.76)
1M: ▲ +9.24% (+5.29)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
LITE (Y, F, Z, S) $355.00
▲ +4.45% (+15.13)
5D: ▼ -10.67% (-37.88)
1M: ▲ +9.45% (+30.65)
Vol: 0
52W: $45.65 - $402.80
Market Cap: 25.62B
JNUG (Y, F, Z, S) $263.40
▲ +4.09% (+10.35)
5D: ▲ +11.64% (+34.34)
1M: ▲ +30.60% (+61.72)
Vol: 0
52W: $38.31 - $265.20
AUM: 576.37M
CSGP (Y, F, Z, S) $61.49
▲ +3.70% (+2.19)
5D: ▼ -8.49% (-0.17)
1M: ▼ -9.88% (-6.74)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 26.20B
BOEU (Y, F, Z, S) $48.02
▲ +3.67% (+1.70)
5D: ▲ +12.63% (+5.83)
1M: ▲ +40.57% (+13.86)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
KSS (Y, F, Z, S) $20.35
▲ +3.09% (+0.61)
5D: ▼ -7.96% (-0.30)
1M: ▼ -12.55% (-2.92)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
CRDO (Y, F, Z, S) $160.70
▲ +2.97% (+4.63)
5D: ▲ +20.87% (+19.70)
1M: ▲ +11.67% (+16.79)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 29.15B
FANG (Y, F, Z, S) $151.88
▲ +2.93% (+4.32)
5D: ▲ +5.13% (+11.43)
1M: ▼ -3.06% (-4.80)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 43.77B
PWR (Y, F, Z, S) $444.97
▲ +2.84% (+12.31)
5D: ▲ +1.54% (+8.08)
1M: ▲ +1.59% (+6.97)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 66.24B
AZN (Y, F, Z, S) $96.12
▲ +2.66% (+2.49)
5D: ▲ +1.22% (+0.96)
1M: ▲ +7.00% (+6.29)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 293.03B
BKR (Y, F, Z, S) $49.16
▲ +2.52% (+1.21)
5D: ▼ -0.45% (+0.32)
1M: ▲ +4.91% (+2.30)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 48.32B
ALB (Y, F, Z, S) $173.60
▲ +2.52% (+4.27)
5D: ▲ +9.77% (+12.03)
1M: ▲ +30.78% (+40.86)
Vol: 0
52W: $48.70 - $177.67
Market Cap: 20.82B
AEO (Y, F, Z, S) $26.51
▲ +2.47% (+0.64)
5D: ▼ -5.53% (-0.54)
1M: ▲ +4.60% (+1.16)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.52B
TRFK (Y, F, Z, S) $66.73
▲ +2.47% (+1.61)
5D: ▲ +2.84% (+1.68)
1M: ▲ +3.47% (+2.24)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
NFLX (Y, F, Z, S) $91.57
▲ +2.42% (+2.16)
5D: ▲ +1.01% (+0.84)
1M: ▼ -3.80% (-3.62)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 382.72B
ALAB (Y, F, Z, S) $176.68
▲ +2.38% (+4.11)
5D: ▲ +9.73% (+10.91)
1M: ▲ +18.70% (+27.83)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 30.50B
HOOD (Y, F, Z, S) $120.30
▲ +2.37% (+2.78)
5D: ▼ -1.15% (+3.33)
1M: ▲ +0.67% (+0.80)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 108.12B
HON (Y, F, Z, S) $213.06
▲ +2.14% (+4.46)
5D: ▲ +3.96% (+13.55)
1M: ▲ +10.02% (+19.40)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 141.70B
WBD (Y, F, Z, S) $28.98
▲ +2.04% (+0.58)
5D: ▲ +1.79% (+0.39)
1M: ▼ -3.34% (-1.00)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 71.56B
WMT (Y, F, Z, S) $120.33
▲ +2.00% (+2.36)
5D: ▲ +5.24% (+7.61)
1M: ▲ +3.11% (+3.63)
Vol: 0
52W: $79.27 - $120.51
Market Cap: 959.61B
JNJ (Y, F, Z, S) $213.90
▲ +1.99% (+4.18)
5D: ▲ +4.45% (+6.41)
1M: ▲ +1.10% (+2.32)
Vol: 0
52W: $137.89 - $215.19
Market Cap: 514.75B
XLE (Y, F, Z, S) $47.23
▲ +1.92% (+0.89)
5D: ▲ +3.49% (+2.10)
1M: ▲ +4.67% (+2.11)
Vol: 0
52W: $36.32 - $47.39
Market Cap: 8.76B
APP (Y, F, Z, S) $670.54
▲ +1.80% (+11.89)
5D: ▲ +8.63% (+37.62)
1M: ▼ -0.02% (-0.13)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 226.16B
BA (Y, F, Z, S) $244.01
▲ +1.75% (+4.20)
5D: ▲ +6.17% (+15.89)
1M: ▲ +19.39% (+39.63)
Vol: 0
52W: $128.88 - $247.40
Market Cap: 191.50B
MDLZ (Y, F, Z, S) $55.88
▲ +1.75% (+0.96)
5D: ▲ +5.97% (+4.37)
1M: ▲ +4.36% (+2.33)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 72.38B
GGLL (Y, F, Z, S) $110.30
▲ +1.65% (+1.79)
5D: ▲ +13.05% (+7.94)
1M: ▲ +15.73% (+14.99)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
TARK (Y, F, Z, S) $56.23
▲ +1.53% (+0.85)
5D: ▲ +2.68% (+2.48)
1M: ▲ +5.98% (+3.17)
Vol: 117.9K
52W: $14.37 - $74.00
AUM: 26.63M
CVX (Y, F, Z, S) $164.73
▲ +1.47% (+2.39)
5D: ▲ +5.23% (+9.53)
1M: ▲ +9.83% (+14.74)
Vol: 0
52W: $127.59 - $166.13
Market Cap: 330.17B
GEV (Y, F, Z, S) $648.38
▲ +1.35% (+8.61)
5D: ▼ -5.53% (-13.94)
1M: ▼ -3.40% (-22.84)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 177.51B
CSCO (Y, F, Z, S) $74.99
▲ +1.32% (+0.98)
5D: ▼ -0.32% (+0.27)
1M: ▼ -3.10% (-2.40)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 298.19B
FAST (Y, F, Z, S) $42.24
▲ +1.29% (+0.54)
5D: ▲ +1.69% (+1.63)
1M: ▲ +0.55% (+0.23)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
PEP (Y, F, Z, S) $143.17
▲ +1.28% (+1.81)
5D: ▲ +3.03% (+6.16)
1M: ▼ -4.97% (-7.48)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 196.44B
VRT (Y, F, Z, S) $171.98
▲ +1.15% (+1.95)
5D: ▼ -1.70% (+0.44)
1M: ▲ +6.64% (+10.71)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 66.04B
XEL (Y, F, Z, S) $74.84
▲ +1.14% (+0.84)
5D: ▲ +0.55% (+1.62)
1M: ▲ +0.36% (+0.27)
Vol: 0
52W: $61.21 - $82.37
Market Cap: 44.33B
BULZ (Y, F, Z, S) $283.31
▲ +1.12% (+3.15)
5D: ▲ +6.28% (+12.35)
1M: ▲ +11.02% (+28.13)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
BE (Y, F, Z, S) $138.29
▲ +1.04% (+1.42)
5D: ▲ +34.20% (+30.29)
1M: ▲ +45.60% (+43.31)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 33.06B
NKE (Y, F, Z, S) $66.23
▲ +0.90% (+0.59)
5D: ▲ +1.35% (+3.01)
1M: ▼ -1.84% (-1.24)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 98.15B
AXON (Y, F, Z, S) $637.20
▲ +0.87% (+5.47)
5D: ▲ +1.68% (+16.29)
1M: ▲ +12.92% (+72.92)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.96B
GOOGL (Y, F, Z, S) $334.65
▲ +0.84% (+2.79)
5D: ▲ +6.46% (+12.67)
1M: ▲ +8.20% (+25.36)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
CAT (Y, F, Z, S) $635.00
▲ +0.83% (+5.23)
5D: ▲ +1.91% (+38.48)
1M: ▲ +6.21% (+37.11)
Vol: 0
52W: $264.29 - $644.59
Market Cap: 298.20B
UBER (Y, F, Z, S) $85.34
▲ +0.79% (+0.67)
5D: ▼ -0.23% (-0.85)
1M: ▲ +0.27% (+0.23)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.12B
ETN (Y, F, Z, S) $331.55
▲ +0.74% (+2.45)
5D: ▼ -0.43% (+8.88)
1M: ▼ -0.13% (-0.43)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.40B
GOOG (Y, F, Z, S) $335.18
▲ +0.74% (+2.45)
5D: ▲ +6.56% (+12.75)
1M: ▲ +7.94% (+24.66)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
MNST (Y, F, Z, S) $78.06
▲ +0.72% (+0.56)
5D: ▲ +3.09% (+1.91)
1M: ▲ +5.53% (+4.09)
Vol: 0
52W: $45.70 - $78.81
Market Cap: 76.63B
MCD (Y, F, Z, S) $308.95
▲ +0.72% (+2.20)
5D: ▲ +2.04% (+4.79)
1M: ▼ -2.45% (-7.77)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.82B
MPWR (Y, F, Z, S) $974.05
▲ +0.71% (+6.89)
5D: ▼ -3.12% (+14.97)
1M: ▲ +3.08% (+29.14)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 47.11B
FNGO (Y, F, Z, S) $117.56
▲ +0.71% (+0.83)
5D: ▲ +1.35% (-0.20)
1M: ▼ -3.79% (-4.63)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
KO (Y, F, Z, S) $71.00
▲ +0.71% (+0.50)
5D: ▲ +4.66% (+3.46)
1M: ▲ +0.68% (+0.48)
Vol: 0
52W: $59.54 - $72.91
Market Cap: 306.59B
PCAR (Y, F, Z, S) $119.29
▲ +0.70% (+0.83)
5D: ▲ +1.89% (+3.99)
1M: ▲ +8.29% (+9.13)
Vol: 0
52W: $82.75 - $119.64
Market Cap: 62.73B
PG (Y, F, Z, S) $144.38
▲ +0.64% (+0.92)
5D: ▲ +3.19% (+6.34)
1M: ▲ +1.08% (+1.54)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 337.59B
MCHP (Y, F, Z, S) $73.82
▲ +0.59% (+0.43)
5D: ▼ -1.40% (-0.12)
1M: ▲ +9.88% (+6.64)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.03B
DASH (Y, F, Z, S) $216.12
▲ +0.58% (+1.25)
5D: ▼ -5.78% (-14.40)
1M: ▼ -5.00% (-11.37)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 93.70B
GE (Y, F, Z, S) $325.99
▲ +0.56% (+1.82)
5D: ▼ -0.47% (+2.35)
1M: ▲ +8.86% (+26.52)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 347.01B
XHB (Y, F, Z, S) $114.25
▲ +0.55% (+0.62)
5D: ▲ +7.92% (+10.49)
1M: ▲ +6.09% (+6.55)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
CVNA (Y, F, Z, S) $467.00
▲ +0.53% (+2.48)
5D: ▲ +6.03% (+16.22)
1M: ▲ +2.48% (+11.32)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 101.58B
TMF (Y, F, Z, S) $37.99
▲ +0.53% (+0.20)
5D: ▲ +1.66% (-0.04)
1M: ▲ +1.94% (+0.72)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
XLI (Y, F, Z, S) $164.00
▲ +0.51% (+0.83)
5D: ▲ +1.22% (+5.03)
1M: ▲ +4.99% (+7.79)
Vol: 0
52W: $111.56 - $164.54
Market Cap: 22.41B
FER (Y, F, Z, S) $67.51
▲ +0.51% (+0.34)
5D: ▲ +0.22% (+0.15)
1M: ▲ +1.14% (+0.76)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.46B
PILL (Y, F, Z, S) $11.99
▲ +0.50% (+0.06)
5D: ▲ +2.04% (-0.69)
1M: ▼ -3.29% (-0.41)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
XLB (Y, F, Z, S) $48.76
▲ +0.49% (+0.24)
5D: ▲ +2.65% (+2.08)
1M: ▲ +8.55% (+3.84)
Vol: 0
52W: $36.02 - $48.76
Market Cap: 3.50B
DFEN (Y, F, Z, S) $85.01
▲ +0.46% (+0.39)
5D: ▲ +8.28% (+10.41)
1M: ▲ +41.68% (+25.01)
Vol: 0
52W: $15.97 - $87.77
AUM: 341.89M
CSX (Y, F, Z, S) $35.38
▲ +0.45% (+0.16)
5D: ▼ -1.91% (+0.33)
1M: ▼ -5.38% (-2.01)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 66.42B
ABBV (Y, F, Z, S) $221.00
▲ +0.44% (+0.96)
5D: ▼ -1.31% (-12.42)
1M: ▼ -1.04% (-2.32)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 390.15B
CCEP (Y, F, Z, S) $88.27
▲ +0.43% (+0.38)
5D: ▲ +2.99% (+2.84)
1M: ▼ -2.79% (-2.53)
Vol: 0
52W: $71.88 - $99.10
Market Cap: 40.82B
CTAS (Y, F, Z, S) $193.85
▲ +0.42% (+0.82)
5D: ▲ +3.45% (+7.15)
1M: ▲ +3.37% (+6.32)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.66B
HD (Y, F, Z, S) $376.42
▲ +0.39% (+1.48)
5D: ▲ +7.77% (+27.36)
1M: ▲ +4.66% (+16.77)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 378.04B
SCHD (Y, F, Z, S) $28.61
▲ +0.39% (+0.11)
5D: ▲ +1.85% (+0.71)
1M: ▲ +3.36% (+0.93)
Vol: 0
52W: $23.18 - $28.69
AUM: 71.64B
PM (Y, F, Z, S) $165.80
▲ +0.39% (+0.64)
5D: ▲ +6.86% (+10.65)
1M: ▲ +8.89% (+13.54)
Vol: 0
52W: $113.18 - $181.91
Market Cap: 258.17B
ROST (Y, F, Z, S) $193.00
▲ +0.38% (+0.74)
5D: ▲ +2.92% (+6.01)
1M: ▲ +5.99% (+10.91)
Vol: 0
52W: $121.41 - $193.49
Market Cap: 62.84B
KHC (Y, F, Z, S) $23.48
▲ +0.38% (+0.09)
5D: ▼ -0.13% (+0.47)
1M: ▼ -3.97% (-0.97)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.83B
MMM (Y, F, Z, S) $168.50
▲ +0.33% (+0.56)
5D: ▲ +1.38% (+5.59)
1M: ▼ -0.24% (-0.40)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 90.24B
ON (Y, F, Z, S) $58.94
▲ +0.32% (+0.19)
5D: ▼ -4.57% (-2.95)
1M: ▲ +7.24% (+3.98)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.30B
EXC (Y, F, Z, S) $43.03
▲ +0.31% (+0.13)
5D: ▼ -1.84% (+0.04)
1M: ▼ -1.24% (-0.54)
Vol: 0
52W: $36.01 - $48.09
Market Cap: 43.75B
🟠 SOXL (Y, F, Z, S) $54.81
▲ +0.29% (+0.16)
5D: ▲ +1.48% (+2.52)
1M: ▲ +31.41% (+13.10)
Vol: 0
52W: $7.21 - $57.63
AUM: 12.68B
KLAC (Y, F, Z, S) $1432.00
▲ +0.27% (+3.83)
5D: ▲ +2.65% (+72.31)
1M: ▲ +19.94% (+238.08)
Vol: 0
52W: $547.89 - $1469.86
Market Cap: 189.87B
SBUX (Y, F, Z, S) $90.15
▲ +0.21% (+0.19)
5D: ▲ +0.77% (+3.46)
1M: ▲ +5.63% (+4.80)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 102.98B
ABNB (Y, F, Z, S) $138.80
▲ +0.21% (+0.29)
5D: ▲ +0.57% (+1.76)
1M: ▲ +8.11% (+10.41)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 85.76B
WDC (Y, F, Z, S) $212.58
▲ +0.21% (+0.44)
5D: ▼ -3.10% (+12.70)
1M: ▲ +20.55% (+36.24)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 73.36B
TTD (Y, F, Z, S) $36.97
▲ +0.19% (+0.07)
5D: ▼ -6.97% (-1.68)
1M: ▲ +0.87% (+0.32)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.16B
AAPL (Y, F, Z, S) $260.68
▲ +0.17% (+0.43)
5D: ▼ -0.64% (+0.35)
1M: ▼ -6.32% (-17.60)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
BUZZ (Y, F, Z, S) $35.21
▲ +0.09% (+0.03)
5D: ▲ +1.76% (+0.94)
1M: ▲ +4.54% (+1.53)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
DUSL (Y, F, Z, S) $78.10
▲ +0.08% (+0.06)
5D: ▲ +2.06% (+5.77)
1M: ▲ +12.39% (+8.61)
Vol: 0
52W: $28.66 - $79.82
AUM: 33.73M
GME (Y, F, Z, S) $20.99
▲ +0.05% (+0.01)
5D: ▲ +1.60% (-0.30)
1M: ▼ -1.13% (-0.24)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
KDP (Y, F, Z, S) $27.71
▲ +0.04% (+0.01)
5D: ▲ +1.35% (+0.46)
1M: ▼ -5.32% (-1.56)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.66B
DOW (Y, F, Z, S) $26.51
▲ +0.02% (+0.01)
5D: ▲ +3.86% (+1.71)
1M: ▲ +10.58% (+2.54)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.87B
EA (Y, F, Z, S) $204.26
▲ +0.00% (+0.01)
5D: ▼ -0.01% (-0.24)
1M: ▲ +0.26% (+0.53)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.10B
SOXS (Y, F, Z, S) $2.32
▼ -0.00% (-0.00)
5D: ▼ -2.53% (-0.13)
1M: ▼ -28.54% (-0.93)
Vol: 0
52W: $2.20 - $51.85
AUM: 1.07B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.65)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
QQQE (Y, F, Z, S) $105.02
▼ -0.06% (-0.06)
5D: ▼ -0.22% (+0.18)
1M: ▲ +1.90% (+1.96)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
DIS (Y, F, Z, S) $112.68
▼ -0.12% (-0.14)
5D: ▼ -1.65% (-0.23)
1M: ▲ +1.65% (+1.83)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.13B
RTX (Y, F, Z, S) $193.59
▼ -0.13% (-0.26)
5D: ▲ +1.68% (+7.86)
1M: ▲ +8.36% (+14.93)
Vol: 0
52W: $110.77 - $197.55
Market Cap: 260.22B
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 614.92M
MCK (Y, F, Z, S) $824.20
▼ -0.17% (-1.42)
5D: ▼ -0.28% (+0.25)
1M: ▲ +1.28% (+10.40)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.53)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 NVDA (Y, F, Z, S) $184.57
▼ -0.20% (-0.37)
5D: ▼ -1.43% (-4.54)
1M: ▲ +5.46% (+9.55)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.52T
DJT (Y, F, Z, S) $13.89
▼ -0.22% (-0.03)
5D: ▼ -3.00% (+0.27)
1M: ▲ +30.42% (+3.24)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
IWM (Y, F, Z, S) $260.90
▼ -0.23% (-0.60)
5D: ▲ +1.88% (+5.42)
1M: ▲ +3.12% (+7.90)
Vol: 0
52W: $170.20 - $262.89
Market Cap: 73.45B
LLY (Y, F, Z, S) $1078.43
▼ -0.24% (-2.57)
5D: ▲ +1.35% (-29.66)
1M: ▲ +4.96% (+50.92)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 965.65B
AEP (Y, F, Z, S) $116.28
▼ -0.25% (-0.29)
5D: ▲ +1.08% (+2.58)
1M: ▲ +1.88% (+2.15)
Vol: 0
52W: $90.28 - $124.80
Market Cap: 62.42B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.03)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
ADI (Y, F, Z, S) $293.02
▼ -0.29% (-0.84)
5D: ▲ +0.03% (+0.13)
1M: ▲ +4.90% (+13.70)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 145.04B
C (Y, F, Z, S) $117.34
▼ -0.31% (-0.36)
5D: ▼ -4.21% (-4.03)
1M: ▲ +4.96% (+5.54)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 214.10B
ROKU (Y, F, Z, S) $110.38
▼ -0.31% (-0.34)
5D: ▼ -2.56% (+0.08)
1M: ▲ +2.71% (+2.91)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 16.33B
🟠 MIDU (Y, F, Z, S) $58.10
▼ -0.31% (-0.18)
5D: ▲ +1.52% (+2.13)
1M: ▲ +9.59% (+5.08)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
ELIL (Y, F, Z, S) $28.30
▼ -0.32% (-0.09)
5D: ▲ +2.40% (-1.58)
1M: ▲ +8.39% (+2.19)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
CRWD (Y, F, Z, S) $465.48
▼ -0.32% (-1.51)
5D: ▲ +1.56% (-13.43)
1M: ▼ -7.79% (-39.30)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 117.99B
AVGO (Y, F, Z, S) $350.96
▼ -0.35% (-1.25)
5D: ▲ +2.09% (+7.46)
1M: ▼ -2.31% (-8.28)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.68T
XBI (Y, F, Z, S) $123.49
▼ -0.36% (-0.44)
5D: ▲ +1.15% (-2.94)
1M: ▲ +0.62% (+0.77)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
NXPI (Y, F, Z, S) $237.48
▼ -0.36% (-0.85)
5D: ▼ -3.44% (-1.86)
1M: ▲ +4.08% (+9.32)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.28B
ABT (Y, F, Z, S) $124.18
▼ -0.37% (-0.46)
5D: ▼ -2.82% (-2.86)
1M: ▼ -1.02% (-1.28)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 216.34B
USD (Y, F, Z, S) $55.53
▼ -0.38% (-0.21)
5D: ▼ -0.43% (-0.42)
1M: ▲ +11.92% (+5.91)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
🟠 NVDL (Y, F, Z, S) $85.85
▼ -0.38% (-0.33)
5D: ▼ -3.15% (-4.58)
1M: ▲ +9.64% (+7.55)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
TTWO (Y, F, Z, S) $247.95
▼ -0.39% (-0.97)
5D: ▼ -2.52% (-8.72)
1M: ▲ +2.68% (+6.48)
Vol: 0
52W: $178.65 - $264.79
Market Cap: 45.73B
PFE (Y, F, Z, S) $25.17
▼ -0.39% (-0.10)
5D: ▼ -1.02% (-0.11)
1M: ▼ -2.63% (-0.68)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.00B
🟠 LIN (Y, F, Z, S) $441.88
▼ -0.39% (-1.75)
5D: ▲ +1.08% (+7.74)
1M: ▲ +6.16% (+25.64)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 207.68B
SMH (Y, F, Z, S) $389.04
▼ -0.41% (-1.62)
5D: ▲ +0.37% (+4.02)
1M: ▲ +10.20% (+36.02)
Vol: 0
52W: $169.58 - $396.10
Market Cap: 4.57B
FTEC (Y, F, Z, S) $227.28
▼ -0.42% (-0.96)
5D: ▼ -0.56% (-1.14)
1M: ▲ +1.23% (+2.77)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
🟠 QTUM (Y, F, Z, S) $117.25
▼ -0.44% (-0.52)
5D: ▲ +0.19% (+0.96)
1M: ▲ +5.71% (+6.33)
Vol: 0
52W: $62.13 - $118.22
AUM: 3.18B
JEPQ (Y, F, Z, S) $58.99
▼ -0.44% (-0.26)
5D: ▲ +0.20% (+0.06)
1M: ▲ +2.38% (+1.37)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
CPRT (Y, F, Z, S) $39.74
▼ -0.45% (-0.18)
5D: ▲ +2.00% (+1.55)
1M: ▲ +2.77% (+1.07)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.59B
DNUT (Y, F, Z, S) $4.36
▼ -0.46% (-0.02)
5D: ▼ -1.58% (+0.10)
1M: ▼ -0.91% (-0.04)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 738.30M
QQQI (Y, F, Z, S) $54.45
▼ -0.46% (-0.25)
5D: ▲ +0.11% (+0.03)
1M: ▲ +1.66% (+0.89)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
MRVL (Y, F, Z, S) $82.50
▼ -0.47% (-0.39)
5D: ▼ -6.43% (-2.08)
1M: ▼ -2.22% (-1.87)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.60B
COST (Y, F, Z, S) $938.55
▼ -0.48% (-4.53)
5D: ▲ +5.56% (+55.97)
1M: ▲ +6.11% (+54.08)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 418.18B
VTI (Y, F, Z, S) $341.28
▼ -0.51% (-1.75)
5D: ▲ +0.02% (+1.23)
1M: ▲ +1.86% (+6.24)
Vol: 0
52W: $234.39 - $343.54
Market Cap: 709.92B
🟠 NVDU (Y, F, Z, S) $114.78
▼ -0.54% (-0.62)
5D: ▼ -3.17% (-6.19)
1M: ▲ +9.40% (+9.86)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
🟠 EURL (Y, F, Z, S) $45.00
▼ -0.55% (-0.25)
5D: ▲ +2.18% (+1.23)
1M: ▲ +15.04% (+5.88)
Vol: 0
52W: $17.84 - $45.25
AUM: 35.16M
AZO (Y, F, Z, S) $3503.09
▼ -0.57% (-19.91)
5D: ▲ +7.96% (+185.01)
1M: ▲ +1.67% (+57.38)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.31B
IVV (Y, F, Z, S) $694.19
▼ -0.58% (-4.04)
5D: ▼ -0.10% (+1.56)
1M: ▲ +1.68% (+11.44)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 433.14B
VGT (Y, F, Z, S) $760.99
▼ -0.59% (-4.52)
5D: ▼ -0.72% (-5.11)
1M: ▲ +1.04% (+7.82)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
SHLD (Y, F, Z, S) $75.90
▼ -0.59% (-0.45)
5D: ▲ +6.70% (+4.93)
1M: ▲ +17.70% (+11.41)
Vol: 0
52W: $37.66 - $77.11
AUM: 5.13B
VOO (Y, F, Z, S) $635.54
▼ -0.59% (-3.80)
5D: ▼ -0.11% (+1.37)
1M: ▲ +1.67% (+10.44)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $691.02
▼ -0.60% (-4.14)
5D: ▼ -0.11% (+1.44)
1M: ▲ +1.66% (+11.27)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 636.73B
FNGG (Y, F, Z, S) $204.72
▼ -0.67% (-1.38)
5D: ▲ +0.29% (-2.43)
1M: ▼ -5.03% (-10.85)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
NAIL (Y, F, Z, S) $67.87
▼ -0.67% (-0.46)
5D: ▲ +26.11% (+17.93)
1M: ▲ +13.44% (+8.04)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
AIBU (Y, F, Z, S) $51.47
▼ -0.68% (-0.35)
5D: ▼ -0.20% (-0.19)
1M: ▲ +1.69% (+0.85)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
QBTS (Y, F, Z, S) $28.60
▼ -0.69% (-0.20)
5D: ▼ -8.54% (-1.60)
1M: ▲ +9.58% (+2.50)
Vol: 0
52W: $4.02 - $46.75
Market Cap: 10.44B
QQQ (Y, F, Z, S) $622.60
▼ -0.73% (-4.57)
5D: ▼ -0.13% (-1.43)
1M: ▲ +1.59% (+9.76)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.17B
XLC (Y, F, Z, S) $116.68
▼ -0.74% (-0.87)
5D: ▼ -0.55% (-0.41)
1M: ▲ +0.44% (+0.51)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
VUG (Y, F, Z, S) $488.85
▼ -0.75% (-3.68)
5D: ▼ -0.28% (-2.64)
1M: ▲ +0.84% (+4.08)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.91B
QQQM (Y, F, Z, S) $256.30
▼ -0.75% (-1.94)
5D: ▼ -0.15% (-0.63)
1M: ▲ +1.61% (+4.05)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
TNA (Y, F, Z, S) $53.84
▼ -0.76% (-0.41)
5D: ▲ +5.48% (+3.16)
1M: ▲ +8.19% (+4.07)
Vol: 0
52W: $17.89 - $55.10
AUM: 1.68B
SHW (Y, F, Z, S) $354.88
▼ -0.77% (-2.75)
5D: ▲ +4.35% (+23.47)
1M: ▲ +7.97% (+26.19)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.76B
EEM (Y, F, Z, S) $57.49
▼ -0.78% (-0.45)
5D: ▲ +0.37% (+0.64)
1M: ▲ +7.51% (+4.02)
Vol: 0
52W: $37.29 - $57.97
Market Cap: 43.27B
AMGN (Y, F, Z, S) $323.00
▼ -0.78% (-2.54)
5D: ▼ -2.17% (-18.64)
1M: ▲ +1.66% (+5.26)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 174.63B
PLTR (Y, F, Z, S) $178.01
▼ -0.78% (-1.40)
5D: ▼ -0.95% (-3.67)
1M: ▼ -3.03% (-5.56)
Vol: 0
52W: $65.19 - $207.52
Market Cap: 426.54B
PANW (Y, F, Z, S) $187.40
▼ -0.78% (-1.48)
5D: ▲ +0.83% (-6.50)
1M: ▼ -2.24% (-4.29)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.54B
SCHG (Y, F, Z, S) $32.64
▼ -0.82% (-0.27)
5D: ▼ -0.61% (-0.28)
1M: ▲ +0.43% (+0.14)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
AXP (Y, F, Z, S) $356.62
▼ -0.83% (-2.97)
5D: ▼ -7.02% (-21.60)
1M: ▼ -6.57% (-25.09)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 249.13B
BRK-B (Y, F, Z, S) $494.41
▼ -0.85% (-4.26)
5D: ▼ -0.93% (-1.71)
1M: ▼ -1.02% (-5.11)
Vol: 0
52W: $443.92 - $542.07
Market Cap: 1.07T
XLK (Y, F, Z, S) $145.51
▼ -0.87% (-1.28)
5D: ▼ -0.78% (-1.02)
1M: ▲ +1.42% (+2.04)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.85B
TSM (Y, F, Z, S) $328.71
▼ -0.92% (-3.06)
5D: ▲ +0.39% (+10.03)
1M: ▲ +12.56% (+36.67)
Vol: 0
52W: $132.98 - $336.42
Market Cap: 1.72T
UCYB (Y, F, Z, S) $54.18
▼ -0.96% (-0.53)
5D: ▲ +0.95% (-1.33)
1M: ▼ -4.10% (-2.32)
Vol: 8.0K
52W: $34.45 - $64.31
AUM: 4.21M
REGN (Y, F, Z, S) $760.50
▼ -0.98% (-7.50)
5D: ▼ -2.07% (-51.77)
1M: ▲ +2.59% (+19.21)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 80.43B
VRSK (Y, F, Z, S) $222.60
▼ -0.99% (-2.22)
5D: ▲ +0.62% (+2.99)
1M: ▲ +2.73% (+5.91)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 31.03B
CARU (Y, F, Z, S) $35.01
▼ -1.00% (-0.35)
5D: ▲ +7.31% (+2.06)
1M: ▲ +0.35% (+0.12)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
HIBL (Y, F, Z, S) $74.85
▼ -1.03% (-0.78)
5D: ▼ -3.27% (+1.07)
1M: ▲ +9.93% (+6.76)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
CEG (Y, F, Z, S) $332.39
▼ -1.03% (-3.47)
5D: ▼ -6.26% (-6.24)
1M: ▼ -5.57% (-19.59)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 120.83B
LABU (Y, F, Z, S) $163.60
▼ -1.03% (-1.71)
5D: ▲ +2.69% (-12.21)
1M: ▼ -0.22% (-0.36)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
MAR (Y, F, Z, S) $320.00
▼ -1.04% (-3.35)
5D: ▼ -0.58% (+0.74)
1M: ▲ +7.12% (+21.28)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 87.67B
IYW (Y, F, Z, S) $200.32
▼ -1.04% (-2.10)
5D: ▼ -0.99% (-2.33)
1M: ▲ +0.93% (+1.85)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
GILD (Y, F, Z, S) $121.32
▼ -1.04% (-1.28)
5D: ▼ -0.03% (-3.03)
1M: ▲ +1.43% (+1.71)
Vol: 0
52W: $87.39 - $127.86
Market Cap: 151.08B
MRK (Y, F, Z, S) $108.05
▼ -1.04% (-1.14)
5D: ▼ -0.75% (-0.55)
1M: ▲ +8.65% (+8.60)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 270.41B
AVL (Y, F, Z, S) $44.89
▼ -1.06% (-0.48)
5D: ▲ +3.60% (+1.54)
1M: ▼ -6.83% (-3.29)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
🟠 ASML (Y, F, Z, S) $1267.27
▼ -1.09% (-13.96)
5D: ▲ +2.02% (+38.80)
1M: ▲ +17.25% (+186.42)
Vol: 0
52W: $574.25 - $1291.48
Market Cap: 493.01B
ENPH (Y, F, Z, S) $36.28
▼ -1.09% (-0.40)
5D: ▲ +4.40% (+1.59)
1M: ▲ +12.74% (+4.10)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.76B
FICO (Y, F, Z, S) $1613.47
▼ -1.09% (-17.84)
5D: ▲ +0.84% (+32.96)
1M: ▼ -12.55% (-231.51)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.96B
DIA (Y, F, Z, S) $490.44
▼ -1.10% (-5.46)
5D: ▼ -0.84% (+0.48)
1M: ▲ +1.26% (+6.09)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 39.97B
TSLA (Y, F, Z, S) $443.90
▼ -1.13% (-5.06)
5D: ▲ +2.53% (+12.49)
1M: ▼ -3.28% (-15.06)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
BX (Y, F, Z, S) $154.80
▼ -1.14% (-1.78)
5D: ▼ -4.83% (+1.21)
1M: ▲ +2.39% (+3.62)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 190.50B
SSO (Y, F, Z, S) $59.38
▼ -1.17% (-0.70)
5D: ▼ -0.32% (+0.20)
1M: ▲ +2.86% (+1.65)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
TXN (Y, F, Z, S) $186.82
▼ -1.19% (-2.25)
5D: ▼ -2.75% (+1.11)
1M: ▲ +4.12% (+7.40)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 171.40B
HIMS (Y, F, Z, S) $31.95
▼ -1.21% (-0.39)
5D: ▼ -9.90% (-3.51)
1M: ▼ -14.14% (-5.26)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.33B
SCHW (Y, F, Z, S) $100.63
▼ -1.25% (-1.27)
5D: ▼ -2.84% (-1.30)
1M: ▲ +4.12% (+3.98)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 183.66B
DDOG (Y, F, Z, S) $124.95
▼ -1.28% (-1.62)
5D: ▼ -8.86% (-16.50)
1M: ▼ -14.42% (-21.05)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
UAL (Y, F, Z, S) $113.78
▼ -1.31% (-1.51)
5D: ▼ -3.19% (-2.82)
1M: ▲ +6.50% (+6.94)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.04B
SKYY (Y, F, Z, S) $128.59
▼ -1.37% (-1.78)
5D: ▼ -1.40% (-2.47)
1M: ▼ -2.33% (-3.07)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
ORLY (Y, F, Z, S) $94.29
▼ -1.37% (-1.31)
5D: ▲ +4.31% (+3.44)
1M: ▲ +0.19% (+0.18)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 80.06B
PYPL (Y, F, Z, S) $56.50
▼ -1.38% (-0.79)
5D: ▼ -5.53% (-2.01)
1M: ▼ -8.37% (-5.16)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.04B
CTSH (Y, F, Z, S) $84.02
▼ -1.42% (-1.21)
5D: ▼ -0.71% (-0.09)
1M: ▲ +0.10% (+0.08)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.25B
🟠 DXCM (Y, F, Z, S) $69.96
▼ -1.44% (-1.02)
5D: ▲ +0.10% (-0.14)
1M: ▲ +4.48% (+3.00)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.55B
PLTU (Y, F, Z, S) $73.10
▼ -1.44% (-1.07)
5D: ▼ -1.91% (-3.10)
1M: ▼ -8.21% (-6.54)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
ALNY (Y, F, Z, S) $365.55
▼ -1.45% (-5.36)
5D: ▼ -10.05% (-56.95)
1M: ▼ -8.05% (-32.00)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 48.88B
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 1.9M
52W: $356.14 - $769.98
Market Cap: 57.13B
PTIR (Y, F, Z, S) $26.56
▼ -1.48% (-0.40)
5D: ▼ -2.03% (-1.15)
1M: ▼ -8.14% (-2.35)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
SHOP (Y, F, Z, S) $165.42
▼ -1.49% (-2.51)
5D: ▼ -1.80% (-1.32)
1M: ▲ +0.75% (+1.23)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 217.98B
PAYX (Y, F, Z, S) $111.00
▼ -1.50% (-1.69)
5D: ▼ -0.20% (-0.63)
1M: ▼ -3.85% (-4.45)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.36B
CURE (Y, F, Z, S) $114.90
▼ -1.50% (-1.75)
5D: ▼ -2.84% (-6.83)
1M: ▲ +5.18% (+5.66)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
QLD (Y, F, Z, S) $72.16
▼ -1.51% (-1.11)
5D: ▼ -0.41% (-0.43)
1M: ▲ +2.62% (+1.84)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
🟠 NVO (Y, F, Z, S) $58.94
▼ -1.54% (-0.92)
5D: ▲ +4.76% (+2.37)
1M: ▲ +17.46% (+8.76)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 265.01B
GS (Y, F, Z, S) $934.93
▼ -1.54% (-14.62)
5D: ▼ -2.15% (-6.09)
1M: ▲ +5.29% (+46.97)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.00B
KOSS (Y, F, Z, S) $4.46
▼ -1.55% (-0.07)
5D: ▲ +4.21% (+0.18)
1M: ▼ -2.62% (-0.12)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 40.85M
ACN (Y, F, Z, S) $276.60
▼ -1.55% (-4.36)
5D: ▲ +0.24% (+2.62)
1M: ▲ +1.86% (+5.04)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 171.65B
MP (Y, F, Z, S) $64.30
▼ -1.59% (-1.04)
5D: ▲ +7.49% (+1.80)
1M: ▲ +13.48% (+7.64)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 11.31B
🟠 STX (Y, F, Z, S) $316.26
▼ -1.62% (-5.22)
5D: ▼ -4.29% (+8.00)
1M: ▲ +10.24% (+29.37)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 69.38B
ORCL (Y, F, Z, S) $201.33
▼ -1.64% (-3.35)
5D: ▲ +4.19% (+9.00)
1M: ▲ +6.26% (+11.86)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 581.21B
UNH (Y, F, Z, S) $334.84
▼ -1.67% (-5.67)
5D: ▼ -4.05% (-6.86)
1M: ▼ -2.05% (-7.00)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 302.49B
VRTX (Y, F, Z, S) $452.91
▼ -1.67% (-7.68)
5D: ▼ -3.30% (-31.24)
1M: ▲ +0.19% (+0.87)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 116.57B
ODFL (Y, F, Z, S) $170.65
▼ -1.68% (-2.92)
5D: ▲ +1.05% (+4.93)
1M: ▲ +7.00% (+11.16)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.08B
SHPU (Y, F, Z, S) $30.93
▼ -1.70% (-0.54)
5D: ▼ -2.75% (-0.14)
1M: ▲ +1.15% (+0.35)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
CDNS (Y, F, Z, S) $319.83
▼ -1.74% (-5.68)
5D: ▲ +1.65% (-0.71)
1M: ▼ -1.05% (-3.39)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 88.03B
FNGU (Y, F, Z, S) $24.77
▼ -1.75% (-0.44)
5D: ▼ -0.32% (-0.63)
1M: ▼ -9.13% (-2.49)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
CRWV (Y, F, Z, S) $88.36
▼ -1.75% (-1.57)
5D: ▲ +13.37% (+11.18)
1M: ▲ +12.43% (+9.77)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 43.59B
INDL (Y, F, Z, S) $54.49
▼ -1.78% (-0.99)
5D: ▼ -4.12% (-2.63)
1M: ▼ -1.01% (-0.55)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
BRKU (Y, F, Z, S) $23.94
▼ -1.79% (-0.44)
5D: ▼ -2.19% (-0.21)
1M: ▼ -2.96% (-0.73)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
TMO (Y, F, Z, S) $604.21
▼ -1.83% (-11.24)
5D: ▼ -2.66% (-12.94)
1M: ▲ +5.66% (+32.36)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 228.08B
UPRO (Y, F, Z, S) $119.99
▼ -1.83% (-2.24)
5D: ▼ -0.55% (+0.48)
1M: ▲ +3.99% (+4.60)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $228.63
▼ -1.86% (-4.33)
5D: ▼ -0.59% (+0.86)
1M: ▲ +3.96% (+8.71)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
GEHC (Y, F, Z, S) $85.27
▼ -1.88% (-1.63)
5D: ▼ -1.64% (-0.46)
1M: ▲ +1.60% (+1.34)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 38.70B
ROP (Y, F, Z, S) $424.23
▼ -1.89% (-8.16)
5D: ▼ -2.82% (-13.37)
1M: ▼ -4.66% (-20.72)
Vol: 0
52W: $420.42 - $591.26
Market Cap: 45.89B
T (Y, F, Z, S) $23.29
▼ -1.90% (-0.45)
5D: ▼ -3.19% (-0.40)
1M: ▼ -4.14% (-1.01)
Vol: 0
52W: $20.48 - $29.13
Market Cap: 166.60B
AMZN (Y, F, Z, S) $241.72
▼ -1.93% (-4.75)
5D: ▲ +0.33% (+0.16)
1M: ▲ +6.87% (+15.53)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.59T
VZ (Y, F, Z, S) $39.07
▼ -1.93% (-0.77)
5D: ▼ -1.37% (-0.38)
1M: ▼ -2.79% (-1.12)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 164.48B
AFRM (Y, F, Z, S) $74.91
▼ -1.94% (-1.48)
5D: ▼ -9.03% (-8.14)
1M: ▲ +11.39% (+7.66)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 25.08B
NTSK (Y, F, Z, S) $16.23
▼ -1.99% (-0.33)
5D: ▼ -6.40% (-1.42)
1M: ▼ -21.67% (-4.49)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.45B
QQQU (Y, F, Z, S) $55.58
▼ -2.02% (-1.15)
5D: ▼ -0.32% (-0.55)
1M: ▲ +0.62% (+0.34)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
🟠 AMAT (Y, F, Z, S) $300.99
▼ -2.03% (-6.25)
5D: ▲ +1.68% (+8.79)
1M: ▲ +16.12% (+41.78)
Vol: 0
52W: $122.80 - $310.64
Market Cap: 242.87B
MSFT (Y, F, Z, S) $467.27
▼ -2.08% (-9.91)
5D: ▼ -2.35% (-16.20)
1M: ▼ -2.35% (-11.26)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.50T
BKNG (Y, F, Z, S) $5277.00
▼ -2.12% (-114.52)
5D: ▼ -1.33% (-168.72)
1M: ▼ -0.46% (-24.64)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 172.25B
XLF (Y, F, Z, S) $54.10
▼ -2.15% (-1.19)
5D: ▼ -4.08% (-1.51)
1M: ▼ -1.20% (-0.66)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 47.91B
WEBL (Y, F, Z, S) $26.58
▼ -2.17% (-0.59)
5D: ▼ -4.77% (-1.53)
1M: ▼ -4.01% (-1.11)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
TRI (Y, F, Z, S) $126.07
▼ -2.20% (-2.84)
5D: ▼ -3.36% (-1.83)
1M: ▼ -3.54% (-4.63)
Vol: 0
52W: $125.80 - $216.72
Market Cap: 57.20B
TQQQ (Y, F, Z, S) $54.64
▼ -2.24% (-1.25)
5D: ▼ -0.67% (-0.53)
1M: ▲ +3.61% (+1.90)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
BB (Y, F, Z, S) $3.91
▼ -2.25% (-0.09)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.64% (-0.37)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.32B
TSLL (Y, F, Z, S) $18.46
▼ -2.27% (-0.43)
5D: ▲ +4.59% (+0.95)
1M: ▼ -8.52% (-1.72)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
NBIS (Y, F, Z, S) $104.88
▼ -2.28% (-2.45)
5D: ▲ +4.63% (+8.67)
1M: ▲ +19.60% (+17.19)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 26.55B
DDM (Y, F, Z, S) $59.03
▼ -2.28% (-1.38)
5D: ▼ -1.85% (-0.01)
1M: ▲ +1.88% (+1.09)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
META (Y, F, Z, S) $626.90
▼ -2.35% (-15.07)
5D: ▼ -5.10% (-21.79)
1M: ▼ -2.61% (-16.81)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.59T
SPYU (Y, F, Z, S) $57.29
▼ -2.44% (-1.43)
5D: ▼ -1.07% (+0.21)
1M: ▲ +4.09% (+2.25)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
MDB (Y, F, Z, S) $408.00
▼ -2.44% (-10.19)
5D: ▼ -6.39% (-32.60)
1M: ▼ -2.63% (-11.00)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.47B
MS (Y, F, Z, S) $182.00
▼ -2.45% (-4.57)
5D: ▼ -3.06% (-2.79)
1M: ▲ +2.01% (+3.59)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 291.75B
ADP (Y, F, Z, S) $256.26
▼ -2.49% (-6.54)
5D: ▼ -1.86% (-5.00)
1M: ▼ -3.70% (-9.84)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 104.14B
IGV (Y, F, Z, S) $102.62
▼ -2.59% (-2.73)
5D: ▼ -2.19% (-3.62)
1M: ▼ -4.96% (-5.35)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.29B
CCL (Y, F, Z, S) $30.79
▼ -2.59% (-0.82)
5D: ▼ -4.67% (-1.32)
1M: ▲ +11.48% (+3.17)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 40.68B
TECL (Y, F, Z, S) $120.62
▼ -2.70% (-3.35)
5D: ▼ -2.68% (-2.92)
1M: ▲ +2.85% (+3.34)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
GPRO (Y, F, Z, S) $1.42
▼ -2.75% (-0.04)
5D: ▼ -4.07% (-0.06)
1M: ▼ -17.93% (-0.31)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 225.22M
AMP (Y, F, Z, S) $495.98
▼ -2.78% (-14.18)
5D: ▼ -2.79% (-2.06)
1M: ▲ +0.48% (+2.35)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 46.70B
CMCSA (Y, F, Z, S) $28.23
▼ -2.86% (-0.83)
5D: ▲ +2.95% (+0.33)
1M: ▲ +10.62% (+2.71)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 112.24B
EDC (Y, F, Z, S) $62.47
▼ -2.86% (-1.84)
5D: ▲ +0.22% (+1.56)
1M: ▲ +21.86% (+11.21)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
NCLH (Y, F, Z, S) $23.64
▼ -2.88% (-0.70)
5D: ▼ -0.67% (-0.78)
1M: ▲ +13.33% (+2.78)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 10.84B
ADSK (Y, F, Z, S) $269.88
▼ -2.88% (-8.01)
5D: ▼ -7.94% (-23.91)
1M: ▼ -9.33% (-27.76)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 57.64B
FTNT (Y, F, Z, S) $76.29
▼ -3.01% (-2.37)
5D: ▼ -2.74% (-3.73)
1M: ▼ -7.21% (-5.93)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.02B
MU (Y, F, Z, S) $335.33
▼ -3.05% (-10.54)
5D: ▼ -2.36% (-4.22)
1M: ▲ +39.12% (+94.29)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 380.57B
INSM (Y, F, Z, S) $162.52
▼ -3.10% (-5.20)
5D: ▼ -7.17% (-13.48)
1M: ▼ -17.51% (-34.49)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 34.92B
SPCE (Y, F, Z, S) $3.09
▼ -3.13% (-0.10)
5D: ▼ -7.76% (-0.08)
1M: ▼ -4.63% (-0.15)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 224.51M
NOW (Y, F, Z, S) $138.16
▼ -3.14% (-4.48)
5D: ▼ -7.15% (-12.74)
1M: ▼ -20.14% (-34.85)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 145.81B
DAL (Y, F, Z, S) $68.80
▼ -3.14% (-2.23)
5D: ▼ -4.74% (-2.85)
1M: ▼ -1.45% (-1.01)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 45.27B
BAC (Y, F, Z, S) $53.45
▼ -3.15% (-1.74)
5D: ▼ -6.64% (-2.19)
1M: ▼ -3.06% (-1.69)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 412.33B
IBM (Y, F, Z, S) $302.31
▼ -3.16% (-9.87)
5D: ▼ -0.05% (+5.58)
1M: ▼ -2.24% (-6.93)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 283.37B
QCOM (Y, F, Z, S) $163.88
▼ -3.18% (-5.39)
5D: ▼ -10.18% (-16.31)
1M: ▼ -8.08% (-14.41)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 178.35B
ORCX (Y, F, Z, S) $18.33
▼ -3.20% (-0.61)
5D: ▲ +7.85% (+1.50)
1M: ▲ +10.44% (+1.73)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
SATS (Y, F, Z, S) $122.03
▼ -3.20% (-4.04)
5D: ▲ +5.14% (+9.87)
1M: ▲ +13.65% (+14.66)
Vol: 0
52W: $14.90 - $128.31
Market Cap: 35.62B
SEDG (Y, F, Z, S) $34.16
▼ -3.24% (-1.15)
5D: ▲ +11.00% (+3.64)
1M: ▲ +15.68% (+4.63)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.05B
RKLB (Y, F, Z, S) $85.00
▼ -3.30% (-2.90)
5D: ▼ -1.20% (+0.92)
1M: ▲ +38.23% (+23.51)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 46.25B
ORCU (Y, F, Z, S) $19.62
▼ -3.35% (-0.68)
5D: ▲ +8.58% (+1.57)
1M: ▲ +10.65% (+1.89)
Vol: 0
52W: $15.42 - $27.57
AUM: 29.07M
🟠 LRCX (Y, F, Z, S) $213.00
▼ -3.36% (-7.40)
5D: ▲ +2.92% (+9.92)
1M: ▲ +32.69% (+52.48)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 270.34B
TRV (Y, F, Z, S) $271.00
▼ -3.38% (-9.49)
5D: ▼ -4.98% (-12.19)
1M: ▼ -5.02% (-14.31)
Vol: 0
52W: $227.33 - $295.68
Market Cap: 61.06B
MA (Y, F, Z, S) $546.95
▼ -3.41% (-19.33)
5D: ▼ -5.61% (-32.10)
1M: ▼ -4.22% (-24.12)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 492.68B
TEM (Y, F, Z, S) $66.88
▼ -3.44% (-2.38)
5D: ▼ -3.83% (-2.89)
1M: ▼ -5.28% (-3.73)
Vol: 0
52W: $31.66 - $104.32
Market Cap: 11.95B
UNHG (Y, F, Z, S) $17.10
▼ -3.55% (-0.63)
5D: ▼ -8.56% (-0.81)
1M: ▼ -5.36% (-0.97)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
CAVA (Y, F, Z, S) $68.12
▼ -3.65% (-2.58)
5D: ▲ +1.50% (+0.22)
1M: ▲ +28.17% (+14.97)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 7.95B
MELI (Y, F, Z, S) $2069.00
▼ -3.76% (-80.90)
5D: ▼ -5.40% (-93.61)
1M: ▲ +2.63% (+53.11)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 105.12B
ARM (Y, F, Z, S) $106.93
▼ -3.79% (-4.21)
5D: ▼ -7.44% (-8.75)
1M: ▼ -18.31% (-23.96)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 114.42B
AMZU (Y, F, Z, S) $38.09
▼ -3.83% (-1.52)
5D: ▲ +0.48% (-0.04)
1M: ▲ +12.79% (+4.32)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
V (Y, F, Z, S) $329.55
▼ -3.98% (-13.65)
5D: ▼ -7.83% (-26.33)
1M: ▼ -5.26% (-18.28)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 632.77B
SMR (Y, F, Z, S) $18.92
▼ -4.06% (-0.80)
5D: ▼ -3.32% (-0.55)
1M: ▲ +3.16% (+0.58)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.44B
CRWG (Y, F, Z, S) $4.00
▼ -4.07% (-0.17)
5D: ▲ +26.19% (+0.89)
1M: ▲ +14.42% (+0.50)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
WFC (Y, F, Z, S) $90.98
▼ -4.19% (-3.98)
5D: ▼ -5.61% (-3.31)
1M: ▼ -1.92% (-1.78)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 299.71B
KKR (Y, F, Z, S) $128.30
▼ -4.23% (-5.67)
5D: ▼ -5.54% (-2.53)
1M: ▼ -6.08% (-8.30)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 120.44B
BIIB (Y, F, Z, S) $177.76
▼ -4.24% (-7.87)
5D: ▼ -2.66% (-9.15)
1M: ▲ +2.10% (+3.66)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 26.16B
MSFU (Y, F, Z, S) $38.52
▼ -4.25% (-1.71)
5D: ▼ -4.84% (-2.83)
1M: ▼ -5.56% (-2.27)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
WDAY (Y, F, Z, S) $199.00
▼ -4.29% (-8.91)
5D: ▼ -5.37% (-12.14)
1M: ▼ -11.35% (-25.49)
Vol: 0
52W: $199.00 - $283.68
Market Cap: 53.28B
TMUS (Y, F, Z, S) $189.01
▼ -4.30% (-8.50)
5D: ▼ -4.83% (-8.28)
1M: ▼ -3.15% (-6.15)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 213.46B
OPEN (Y, F, Z, S) $6.71
▼ -4.39% (-0.31)
5D: ▼ -3.15% (+0.59)
1M: ▲ +2.31% (+0.15)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.46B
IONQ (Y, F, Z, S) $48.70
▼ -4.42% (-2.25)
5D: ▼ -4.06% (-1.08)
1M: ▼ -3.28% (-1.65)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 17.34B
CHTR (Y, F, Z, S) $197.48
▼ -4.45% (-9.19)
5D: ▼ -6.24% (-8.88)
1M: ▼ -4.41% (-9.12)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 27.03B
BYND (Y, F, Z, S) $0.94
▼ -4.58% (-0.04)
5D: ▲ +0.43% (-0.10)
1M: ▼ -13.94% (-0.15)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 429.53M
RCL (Y, F, Z, S) $287.00
▼ -4.69% (-14.13)
5D: ▼ -3.61% (-15.42)
1M: ▲ +3.27% (+9.09)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 79.56B
RIVN (Y, F, Z, S) $18.24
▼ -4.75% (-0.91)
5D: ▼ -6.61% (-1.82)
1M: ▼ -0.98% (-0.18)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.11B
JPM (Y, F, Z, S) $308.40
▼ -4.96% (-16.09)
5D: ▼ -7.83% (-18.59)
1M: ▼ -2.74% (-8.69)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 846.35B
RGTI (Y, F, Z, S) $24.20
▼ -5.21% (-1.33)
5D: ▼ -4.65% (-1.01)
1M: ▼ -6.35% (-1.64)
Vol: 0
52W: $6.56 - $58.15
Market Cap: 8.08B
SNOW (Y, F, Z, S) $208.47
▼ -5.36% (-11.81)
5D: ▼ -11.11% (-25.03)
1M: ▼ -4.34% (-9.46)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 71.65B
SNPS (Y, F, Z, S) $504.61
▼ -5.40% (-28.81)
5D: ▼ -0.82% (-15.09)
1M: ▲ +11.41% (+51.66)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.92B
ADBE (Y, F, Z, S) $309.50
▼ -5.54% (-18.15)
5D: ▼ -7.88% (-28.60)
1M: ▼ -13.17% (-46.93)
Vol: 0
52W: $307.91 - $465.70
Market Cap: 131.47B
DUST (Y, F, Z, S) $5.60
▼ -5.88% (-0.35)
5D: ▼ -13.18% (-0.96)
1M: ▼ -27.05% (-2.08)
Vol: 0
52W: $5.66 - $60.19
Market Cap: 78.37M
MUU (Y, F, Z, S) $135.37
▼ -6.02% (-8.67)
5D: ▼ -5.24% (-3.69)
1M: ▲ +84.01% (+61.80)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
SMCI (Y, F, Z, S) $28.28
▼ -6.11% (-1.84)
5D: ▼ -7.40% (-1.73)
1M: ▼ -12.53% (-4.05)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.07B
FAS (Y, F, Z, S) $161.15
▼ -6.45% (-11.11)
5D: ▼ -12.16% (-14.38)
1M: ▼ -4.70% (-7.95)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $136.91
▼ -6.51% (-9.53)
5D: ▼ -13.55% (-23.96)
1M: ▼ -15.51% (-25.13)
Vol: 0
52W: $137.66 - $326.00
Market Cap: 36.30B
INTU (Y, F, Z, S) $593.30
▼ -6.63% (-42.14)
5D: ▼ -8.16% (-56.65)
1M: ▼ -11.41% (-76.40)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 168.51B
BNKU (Y, F, Z, S) $34.53
▼ -6.93% (-2.57)
5D: ▼ -11.21% (-2.40)
1M: ▲ +2.74% (+0.92)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
AMC (Y, F, Z, S) $1.61
▼ -6.93% (-0.12)
5D: ▲ +5.93% (+0.09)
1M: ▼ -24.05% (-0.51)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 825.84M
RKLX (Y, F, Z, S) $57.47
▼ -6.93% (-4.28)
5D: ▼ -3.23% (+0.82)
1M: ▲ +73.16% (+24.28)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
SPRX (Y, F, Z, S) $38.70
▼ -7.00% (-2.91)
5D: ▼ -5.11% (-1.65)
1M: ▲ +0.27% (+0.11)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
CRM (Y, F, Z, S) $240.55
▼ -7.27% (-18.85)
5D: ▼ -8.50% (-25.57)
1M: ▼ -8.12% (-21.26)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 229.49B
ISRG (Y, F, Z, S) $530.00
▼ -7.46% (-42.75)
5D: ▼ -10.60% (-62.27)
1M: ▼ -2.27% (-12.32)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 201.40B
ARMG (Y, F, Z, S) $5.40
▼ -7.55% (-0.44)
5D: ▼ -14.84% (-0.95)
1M: ▼ -34.85% (-2.89)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
OKLO (Y, F, Z, S) $94.74
▼ -7.57% (-7.76)
5D: ▼ -0.90% (-2.86)
1M: ▲ +8.37% (+7.32)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 15.17B
ASTS (Y, F, Z, S) $90.60
▼ -7.92% (-7.79)
5D: ▼ -7.07% (+4.87)
1M: ▲ +18.12% (+13.90)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 34.07B
PDD (Y, F, Z, S) $107.75
▼ -9.25% (-10.98)
5D: ▼ -12.16% (-13.22)
1M: ▼ -3.76% (-4.21)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 159.45B
DVLT (Y, F, Z, S) $0.79
▼ -9.80% (-0.09)
5D: ▼ -43.30% (-0.37)
1M: ▼ -42.48% (-0.59)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 459.62M
SIDU (Y, F, Z, S) $2.99
▼ -12.36% (-0.42)
5D: ▼ -39.50% (-1.65)
1M: ▲ +195.89% (+1.98)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 203.02M